• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.122.53622.5022.57-2.929,846-0.01%
2025/01/211222.49522.5322.54729,7600.02%
2025/01/2018.622.46322.4522.4715.629,6860.05%
2025/01/1729.322.41122.3622.4128.329,6890.10%
2025/01/167.222.3600.0022.327.229,6310.02%
2025/01/155.522.2600.0022.225.529,5900.02%
2025/01/14422.21222.2722.30229,4500.01%
2025/01/1345.322.1930.122.1722.1515.229,5170.05%
2025/01/1030.222.53822.5022.5322.229,0020.08%
2025/01/0984.822.86522.7922.6879.828,5040.28%
2025/01/081123.02223.0423.04927,6560.03%
2025/01/078.923.053523.0423.03-26.127,604-0.09%
2025/01/062.323.07923.0823.06-6.727,437-0.02%
2025/01/0353.123.0300.0023.0053.127,3060.19%
2025/01/026.523.0600.0023.056.527,3000.02%
2024/12/3120.223.04723.0323.0513.227,1990.05%
2024/12/3014.723.17223.1223.1012.727,4350.05%
2024/12/27023.2600.0023.23027,2900.00%
2024/12/261.223.2800.0023.281.227,4270.00%
2024/12/251523.3000.0023.281527,4750.05%
2024/12/24123.29323.3023.26-227,619-0.01%
2024/12/233.223.18123.1623.162.227,6390.01%
2024/12/2019.822.97322.9622.9716.827,5480.06%
2024/12/199623.0300.0023.029627,0190.36%
2024/12/1874.624.011524.0124.1059.625,6650.23%
2024/12/17140.124.0200.0024.02140.124,4350.57% 大買/鉅額交易
2024/12/16241.924.06324.0224.00238.923,9531.00% 大買/鉅額交易
2024/12/13239.524.1600.0024.18239.523,0141.04% 大買/鉅額交易
2024/12/1234.424.340.124.2924.3234.322,1770.15%
2024/12/1110624.301524.3824.299121,6270.42% 大買/
2024/12/102624.5400.0024.482620,4890.13%
2024/12/092124.6400.0024.652119,7470.11%
2024/12/06724.56224.5324.55519,7240.03%
2024/12/05118.624.5300.0024.51118.619,5010.61% 大買/鉅額交易
2024/12/0470.124.39124.3824.4669.119,3230.36%
2024/12/031924.51424.3724.471519,8730.08%
2024/12/0210.524.2600.0024.2810.519,5180.05%
2024/11/29223.8300.0023.92219,2630.01%
2024/11/2822.323.8200.0023.8022.319,2410.12%
2024/11/273124.1000.0024.003119,0020.16%
2024/11/2621.124.26424.3424.3617.118,6360.09%
2024/11/2243.124.40124.4124.3842.118,6580.23%
2024/11/21524.33324.3224.33218,6870.01%
2024/11/201.624.40124.4524.380.618,6300.00%
2024/11/1900.001.524.2924.35-1.518,628-0.01%
2024/11/181.224.2600.0024.181.218,6090.01%
2024/11/15124.363.624.3524.30-2.518,563-0.01%
2024/11/14624.3000.0024.27618,5380.03%
2024/11/13224.3900.0024.39218,4220.01%
2024/11/12524.30324.3224.24218,3930.01%
2024/11/111524.3500.0024.481518,3000.08%
2024/11/0800.00224.6024.46-218,256-0.01%
2024/11/07324.153424.4124.42-3118,142-0.17%
2024/11/06524.2600.0024.20518,1130.03%
2024/11/055.224.0600.0024.205.218,2080.03%
2024/11/042.524.0200.0024.132.518,4990.01%
2024/11/01723.8400.0024.05718,9330.04%
2024/10/30524.0600.0024.03518,9410.03%
2024/10/291024.0200.0024.051018,9700.05%
2024/10/284.124.2900.0024.314.118,7190.02%
2024/10/25224.2900.0024.31218,8900.01%
2024/10/24724.2300.0024.24719,0760.04%
2024/10/23824.4000.0024.39819,2080.04%
2024/10/222.124.45124.4424.461.119,2590.01%
2024/10/210.624.5000.0024.300.619,6530.00%
2024/10/18424.402024.3724.28-1620,118-0.08%
2024/10/1715.224.25524.2024.2810.220,2800.05%
2024/10/168.324.01224.0124.006.320,3630.03%
2024/10/15324.03123.9624.03220,3320.01%
2024/10/11023.7900.0023.75020,3930.00%
2024/10/091823.68123.6723.621720,5250.08%
2024/10/087.323.5400.0023.567.320,6680.04%
2024/10/071123.71423.6723.69720,7460.03%
2024/10/0429.223.5900.0023.5529.220,9380.14%
2024/10/01723.8500.0023.87720,6850.03%
2024/09/307.323.8900.0023.887.320,7890.04%
2024/09/26024.14824.1324.05-820,844-0.04%
2024/09/250.124.09424.0924.10-3.920,919-0.02%
2024/09/240.123.8200.0023.910.120,8280.00%
2024/09/230.123.84223.8123.81-1.920,925-0.01%
2024/09/200.623.8700.0023.710.620,9600.00%
2024/09/199.223.63423.6423.655.220,9710.02%
2024/09/1864.424.391024.3824.2954.421,0280.26%
2024/09/1664.224.3100.0024.3264.220,7310.31%
2024/09/13324.25524.2724.27-220,698-0.01%
2024/09/12124.11524.1024.20-421,411-0.02%
2024/09/116.223.8300.0023.826.222,4770.03%
2024/09/1028.523.8700.0023.8028.523,5960.12%
2024/09/091623.8600.0023.971623,7910.07%
2024/09/065223.8500.0024.075223,7950.22%
2024/09/051024.0500.0023.921024,2250.04%
2024/09/0497.823.815224.0823.9645.825,3560.18%
2024/09/033324.6900.0024.673324,2220.14%
2024/09/0230.524.7000.0024.6530.524,0730.13%
2024/08/30624.6500.0024.59624,3520.02%
2024/08/29224.62124.4424.58125,3510.00%
2024/08/28524.6400.0024.62526,2650.02%
2024/08/2732.124.5300.0024.5832.126,4180.12%
2024/08/26624.84524.7924.68126,4980.00%
2024/08/231324.39524.5424.57826,6000.03%
2024/08/226.324.4900.0024.496.326,6460.02%
2024/08/211.424.5200.0024.511.426,7180.01%
2024/08/208.424.6600.0024.618.426,7400.03%
2024/08/19324.54624.5524.48-326,783-0.01%
2024/08/160.124.511324.4424.46-12.926,814-0.05%
2024/08/140.124.25224.2424.23-1.926,871-0.01%
2024/08/13524.00324.0023.98226,8830.01%
2024/08/12723.90323.9123.89427,0240.01%
2024/08/09223.51923.6523.47-727,089-0.03%
2024/08/081.423.0700.0023.061.427,1850.00%
2024/08/07223.2900.0023.26227,2180.01%
2024/08/065.422.601522.2222.52-9.627,223-0.04%
2024/08/0520.522.31522.1422.0815.526,9410.06%
2024/08/0222.723.9400.0023.8422.726,4580.09%
2024/08/01124.30524.3824.46-426,288-0.02%
2024/07/31123.83123.8623.87026,4760.00%
2024/07/307.323.5900.0023.767.326,5810.03%
2024/07/294.223.87124.1923.803.226,4240.01%
2024/07/269.723.9712023.7923.97-110.326,284-0.42% 大賣/鉅額交易
2024/07/2321.124.3500.0024.3721.126,3250.08%
2024/07/2214.124.082124.1224.11-6.926,265-0.03%
2024/07/1920.324.71124.6924.6019.325,7370.07%
2024/07/1812.224.9300.0025.0212.225,3360.05%
2024/07/17625.251125.2025.19-524,941-0.02%
2024/07/164.225.3600.0025.324.224,7590.02%
2024/07/151.225.26325.3025.29-1.825,072-0.01%
2024/07/121925.3600.0025.361924,8720.08%
2024/07/11625.562725.6125.48-2124,844-0.08%
2024/07/101125.481125.5025.49025,1850.00%
2024/07/09125.3700.0025.34125,1230.00%
2024/07/08125.2700.0025.38124,9060.00%
2024/07/05225.4100.0025.36224,6920.01%
2024/07/04625.39625.3925.34024,5880.00%
2024/07/03425.292125.3125.27-1724,546-0.07%
2024/07/0217.625.39125.2725.2816.624,5370.07%
2024/07/01825.5000.0025.50824,3730.03%
2024/06/270.125.3200.0025.310.124,3240.00%
2024/06/261125.39525.3925.40624,3900.02%
2024/06/251.125.26125.3225.350.124,6080.00%
2024/06/248.225.4400.0025.368.224,4690.03%
2024/06/21425.62825.6825.69-424,443-0.02%
2024/06/20225.633425.7225.82-3224,140-0.13%
2024/06/1922.125.564325.5625.56-2123,953-0.09%
2024/06/1817026.06526.0926.1216523,4340.70% 大買/鉅額交易
2024/06/1718925.881125.8825.8817822,8760.78% 大買/鉅額交易
2024/06/1425.925.622225.4925.693.922,1440.02%
2024/06/1338.225.39325.4725.4535.222,0200.16%
2024/06/1284.125.1900.0025.1984.122,5870.37%
2024/06/1126.125.273.225.3925.1822.923,5050.10%
2024/06/07625.41725.4225.41-123,6200.00%
2024/06/0618.125.35125.3925.3017.124,2510.07%
2024/06/0537.725.274025.3025.26-2.324,399-0.01%
2024/06/0453.825.2700.0025.2253.825,1360.21%
2024/06/0381.625.44725.3225.4074.624,9640.30%
2024/05/302.525.14725.1525.18-4.525,741-0.02%
2024/05/29425.4100.0025.39426,8700.01%
2024/05/28125.501125.4725.51-1027,870-0.04%
2024/05/27125.5100.0025.50127,7660.00%
2024/05/242525.0400.0025.072527,7480.09%
2024/05/23224.96124.9824.91127,7350.00%
2024/05/2212.124.98524.9825.007.127,8520.03%
2024/05/21124.69224.6824.66-127,8880.00%
2024/05/20024.7100.0024.77027,9370.00%
2024/05/17224.6000.0024.71227,9330.01%
2024/05/16124.581624.6524.64-1527,889-0.05%
2024/05/15724.40224.5024.33527,7470.02%
2024/05/14724.431724.4924.45-1027,728-0.04%
2024/05/131.224.241024.3224.22-8.827,555-0.03%
2024/05/10124.151224.0424.14-1127,442-0.04%
2024/05/09123.8900.0023.88127,2870.00%
2024/05/08723.94523.9823.93227,2530.01%
2024/05/07224.0400.0024.05227,1410.01%
2024/05/060.224.091224.0824.07-11.827,069-0.04%
2024/05/0300.003323.9023.75-3326,914-0.12%
2024/05/023.523.7500.0023.713.526,8220.01%
2024/04/3000.001323.7423.70-1326,756-0.05%
2024/04/2900.004523.7723.79-4526,691-0.17%
2024/04/2600.00223.4423.39-226,412-0.01%
2024/04/25023.13223.1523.17-226,358-0.01%
2024/04/2400.002523.1223.24-2526,382-0.09%
2024/04/232822.6200.0022.642826,4200.11%
2024/04/220.322.6500.0022.460.326,4870.00%
2024/04/1912.322.63222.6722.6510.326,4060.04%
2024/04/180.123.0500.0023.030.126,0340.00%
2024/04/1700.00123.0523.07-126,0400.00%
2024/04/1621.222.89722.8122.8714.226,0060.05%
2024/04/157.323.40123.4023.426.325,6050.02%
2024/04/12223.5000.0023.59225,5380.01%
2024/04/114.123.48323.4523.561.125,5330.00%
2024/04/1000.00123.6123.61-125,4880.00%
2024/04/09423.573523.5523.59-3125,628-0.12%
2024/04/081.223.52323.4823.51-1.825,622-0.01%
2024/04/03523.42223.4023.49325,5140.01%
2024/04/0200.00523.5223.56-525,471-0.02%
2024/04/01123.402023.4023.38-1925,356-0.07%
2024/03/29623.4500.0023.50625,2680.02%
2024/03/28123.5500.0023.55125,0990.00%
2024/03/271.223.123323.2023.39-31.824,821-0.13%
2024/03/2634.123.041623.2223.0718.124,7160.07%
2024/03/255.223.3511423.3523.35-108.824,356-0.45% 大賣/鉅額交易
2024/03/2232.123.571123.5423.4521.124,4180.09%
2024/03/2100.003123.6523.74-3124,413-0.13%
2024/03/20723.843323.7523.58-2624,898-0.10%
2024/03/19523.431123.4923.51-624,788-0.02%
2024/03/1821.522.921522.9523.006.525,0130.03%
2024/03/1546.223.583623.5023.5610.225,2580.04%
2024/03/14144.223.7815423.6223.61-9.824,401-0.04% 大買/大賣/
2024/03/13199.323.9810623.9823.9993.322,7550.41% 大買/大賣/
2024/03/1215123.61323.6723.7014821,3400.69% 大買/鉅額交易
2024/03/117323.06523.0823.086820,3650.33%
2024/03/088823.3021.423.2523.0266.620,0650.33%
2024/03/071922.89622.9523.001319,2960.07%
2024/03/065622.631522.6122.684118,3840.22%
2024/03/052322.5200.0022.652317,0860.13%
2024/03/0410322.33222.3322.4110116,2620.62% 大買/鉅額交易
2024/03/0179.122.2630822.2322.24-228.914,904-1.54% 大賣/鉅額交易
2024/02/29421.97121.9921.97313,6840.02%
2024/02/2716.321.88222.0521.8814.313,5940.10%
2024/02/262321.95621.9121.971713,4400.13%
2024/02/23192.322.1200.0021.91192.313,3461.44% 大買/鉅額交易
2024/02/220.222.0700.0022.090.213,1380.00%
2024/02/219.121.8300.0021.799.112,9840.07%
2024/02/20121.83521.7421.86-412,864-0.03%
2024/02/1900.00221.6621.65-212,753-0.02%
2024/02/166.221.4500.0021.536.212,7270.05%
2024/02/158.121.4000.0021.468.112,6860.06%
2024/02/050.121.4000.0021.410.112,5810.00%
2024/02/025.221.4500.0021.435.212,5300.04%
2024/02/01121.4700.0021.47112,4850.01%
2024/01/319.221.3900.0021.399.212,4560.07%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音