群益台灣精選高息 (00919)-元富-安南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.98
漲跌
▼0.20
漲幅
-0.86%
成交量
92,156張
產業
上市
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.2	23.16	24	23.19	23.18	8.2	59,896	0.01%
2025/01/20	34.9	22.99	0	0.00	23.04	34.9	60,067	0.06%
2025/01/17	5.3	22.91	0	0.00	22.92	5.3	60,470	0.01%
2025/01/16	13	22.96	2	22.94	22.88	11	60,681	0.02%
2025/01/15	36.7	22.88	2.9	22.84	22.79	33.8	60,642	0.06%
2025/01/14	18.7	22.86	21.4	22.82	22.88	-2.7	60,443	0.00%
2025/01/13	141	22.81	1.5	22.75	22.71	139.5	60,444	0.23%	大買/鉅額交易
2025/01/10	27.6	23.08	38	23.07	23.11	-10.4	57,916	-0.02%
2025/01/09	63.9	23.26	54.5	23.15	23.14	9.4	57,918	0.02%
2025/01/08	18.9	23.53	6.5	23.58	23.56	12.4	56,958	0.02%
2025/01/07	31.4	23.50	16	23.55	23.55	15.4	57,150	0.03%
2025/01/06	25.4	23.43	5	23.48	23.50	20.4	57,238	0.04%
2025/01/03	2.3	23.37	0	0.00	23.34	2.3	57,204	0.00%
2025/01/02	10.7	23.31	2	23.31	23.30	8.7	58,298	0.01%
2024/12/31	12.1	23.32	10	23.38	23.38	2.1	58,934	0.00%
2024/12/30	4.4	23.47	4	23.44	23.41	0.4	61,098	0.00%
2024/12/27	18.1	23.49	23	23.49	23.47	-4.9	61,417	-0.01%
2024/12/26	9.5	23.46	0.5	23.53	23.53	9	63,351	0.01%
2024/12/25	25.8	23.47	28	23.45	23.45	-2.2	63,579	0.00%
2024/12/24	11	23.44	52	23.44	23.42	-41	64,154	-0.06%
2024/12/23	8.9	23.32	1	23.33	23.30	7.9	64,241	0.01%
2024/12/20	52.8	23.26	36.6	23.28	23.20	16.2	64,383	0.03%
2024/12/19	36.4	23.93	6	23.97	23.97	30.4	64,717	0.05%
2024/12/18	31.8	23.95	7	23.95	24.01	24.8	66,095	0.04%
2024/12/17	14.1	23.91	9.8	23.90	23.89	4.3	66,592	0.01%
2024/12/16	68.2	23.66	16.2	23.76	23.59	52	67,516	0.08%
2024/12/13	34.5	23.75	0	0.00	23.71	34.5	67,155	0.05%
2024/12/12	18.4	23.85	0.6	23.85	23.81	17.8	66,846	0.03%
2024/12/11	47.7	23.79	0	0.00	23.75	47.7	67,045	0.07%
2024/12/10	36.7	23.94	18	23.95	23.91	18.7	66,474	0.03%
2024/12/09	58.9	23.95	42	23.97	23.95	16.9	67,450	0.03%
2024/12/06	52.2	23.80	24	23.82	23.79	28.2	69,010	0.04%
2024/12/05	54.8	23.77	55	23.78	23.78	-0.2	69,042	0.00%
2024/12/04	35.3	23.66	10	23.67	23.70	25.3	70,168	0.04%
2024/12/03	104.5	23.66	61	23.67	23.58	43.5	73,122	0.06%	大買/
2024/12/02	11.7	23.40	5.3	23.31	23.42	6.5	72,020	0.01%
2024/11/29	18.1	22.91	29	23.04	23.06	-10.9	72,500	-0.02%
2024/11/28	134.2	22.99	0	0.00	22.99	134.2	72,278	0.19%	大買/鉅額交易
2024/11/27	112.1	23.18	10	23.19	23.09	102.1	71,139	0.14%	大買/鉅額交易
2024/11/26	37.3	23.44	2	23.52	23.44	35.3	69,655	0.05%
2024/11/25	38.3	23.63	14	23.48	23.45	24.3	69,900	0.03%
2024/11/22	5	23.57	10	23.58	23.55	-5	69,750	-0.01%
2024/11/21	7.6	23.42	2	23.47	23.43	5.6	69,992	0.01%
2024/11/20	3.5	23.60	0	0.00	23.48	3.5	69,929	0.01%
2024/11/19	59.2	23.44	0.1	23.35	23.43	59.1	70,505	0.08%
2024/11/18	19	23.29	5	23.29	23.21	14	70,781	0.02%
2024/11/15	1.4	23.34	15	23.32	23.34	-13.6	70,729	-0.02%
2024/11/14	35.7	23.10	2	23.12	23.07	33.7	70,780	0.05%
2024/11/13	10.7	23.17	14.7	23.21	23.16	-3.9	70,193	-0.01%
2024/11/12	40.2	23.23	15	23.23	23.18	25.2	70,223	0.04%
2024/11/11	14.6	23.27	3	23.35	23.33	11.6	69,882	0.02%
2024/11/08	16.6	23.40	0	0.00	23.33	16.6	69,731	0.02%
2024/11/07	38.3	23.23	0	0.00	23.30	38.3	69,727	0.05%
2024/11/06	4.2	23.17	1	23.19	23.14	3.2	69,937	0.00%
2024/11/05	42.8	23.08	1	23.06	23.07	41.8	70,371	0.06%
2024/11/04	55.9	23.15	6	23.23	23.13	49.9	71,807	0.07%
2024/11/01	27.9	23.02	10	23.00	23.22	17.9	75,105	0.02%
2024/10/30	40.6	23.28	0	0.00	23.26	40.6	76,298	0.05%
2024/10/29	155.8	23.34	0	0.00	23.31	155.8	76,082	0.20%	大買/鉅額交易
2024/10/28	5.8	23.73	0	0.00	23.70	5.8	74,618	0.01%
2024/10/25	3.4	23.74	0	0.00	23.74	3.4	75,263	0.00%
2024/10/24	23.9	23.74	10	23.70	23.70	13.9	76,256	0.02%
2024/10/23	14.6	23.81	0	0.00	23.82	14.6	77,687	0.02%
2024/10/22	32	23.82	1	23.83	23.84	31	78,578	0.04%
2024/10/21	18	23.82	28	23.81	23.83	-10	81,839	-0.01%
2024/10/18	31.8	23.82	16	23.84	23.73	15.8	83,980	0.02%
2024/10/17	9.1	23.73	1	23.72	23.74	8.1	85,886	0.01%
2024/10/16	17.6	23.53	12.9	23.52	23.59	4.7	86,979	0.01%
2024/10/15	40.1	23.63	10	23.67	23.60	30.1	87,447	0.03%
2024/10/14	10.3	23.43	14.1	23.43	23.46	-3.7	87,796	0.00%
2024/10/11	66.4	23.40	15	23.41	23.36	51.4	89,705	0.06%
2024/10/09	35.5	23.33	17	23.29	23.25	18.5	90,014	0.02%
2024/10/08	43.5	23.23	0	0.00	23.23	43.5	89,928	0.05%
2024/10/07	33.7	23.39	3	23.36	23.35	30.7	89,723	0.03%
2024/10/04	91.2	23.35	2	23.39	23.34	89.2	89,788	0.10%
2024/10/01	23.3	23.69	1	23.70	23.67	22.3	87,828	0.03%
2024/09/30	111.1	23.76	22	23.83	23.68	89.1	88,044	0.10%	大買/
2024/09/27	3.5	24.05	52	24.06	24.03	-48.5	86,353	-0.06%
2024/09/26	6.2	24.09	25	24.08	24.03	-18.8	86,789	-0.02%
2024/09/25	3.5	23.92	4.1	23.94	23.95	-0.6	87,486	0.00%
2024/09/24	36.2	23.63	39	23.73	23.74	-2.8	87,696	0.00%
2024/09/23	175	23.58	10	23.61	23.61	165	87,824	0.19%	大買/鉅額交易
2024/09/20	112.9	24.23	5	24.27	24.18	107.9	87,066	0.12%	大買/鉅額交易
2024/09/19	80.6	24.06	1	24.03	24.13	79.6	86,204	0.09%
2024/09/18	150.6	24.15	3	24.19	24.02	147.6	88,449	0.17%	大買/鉅額交易
2024/09/16	148.9	24.05	14	24.06	24.09	134.9	90,121	0.15%	大買/鉅額交易
2024/09/13	55	24.02	0	0.00	24.03	55	91,238	0.06%
2024/09/12	17.2	24.13	47.2	24.10	24.05	-30.1	92,888	-0.03%
2024/09/11	72.8	23.85	0	0.00	23.85	72.8	93,461	0.08%
2024/09/10	96.9	23.81	0	0.00	23.78	96.9	94,027	0.10%
2024/09/09	136.1	23.93	0	0.00	23.92	136.1	93,352	0.15%	大買/鉅額交易
2024/09/06	13.9	24.16	5	24.25	24.20	8.9	92,285	0.01%
2024/09/05	39.2	24.23	2.4	24.36	24.09	36.8	92,425	0.04%
2024/09/04	180.3	24.26	36.1	23.79	24.23	144.2	92,078	0.16%	大買/鉅額交易
2024/09/03	77.7	24.91	0	0.00	24.86	77.7	88,835	0.09%
2024/09/02	58.5	24.89	11	24.99	24.83	47.5	87,964	0.05%
2024/08/30	13.4	24.95	16.9	24.95	24.90	-3.4	87,960	0.00%
2024/08/29	31.2	24.62	7.3	24.76	24.80	23.9	89,206	0.03%
2024/08/28	111.5	24.65	10	24.64	24.65	101.5	90,454	0.11%	大買/鉅額交易
2024/08/27	120.1	24.59	0	0.00	24.58	120.1	91,708	0.13%	大買/鉅額交易
2024/08/26	31.1	24.85	14.2	24.91	24.73	16.9	92,033	0.02%
2024/08/23	63.6	24.54	77	24.61	24.70	-13.4	92,529	-0.01%
2024/08/22	11.4	24.73	0	0.00	24.72	11.4	92,687	0.01%
2024/08/21	31.3	24.78	20	24.82	24.72	11.3	93,547	0.01%
2024/08/20	32.6	25.01	3	25.13	24.98	29.6	93,182	0.03%
2024/08/19	5	24.84	12	24.93	24.94	-7	93,535	-0.01%
2024/08/16	5.6	24.74	8	24.74	24.70	-2.4	93,874	0.00%
2024/08/15	15.6	24.46	7	24.41	24.34	8.6	94,062	0.01%
2024/08/14	9.7	24.43	2.4	24.34	24.42	7.3	94,850	0.01%
2024/08/13	13.1	24.14	5.1	24.17	24.10	8	94,975	0.01%
2024/08/12	32.4	24.13	7	24.16	24.13	25.4	95,772	0.03%
2024/08/09	38.5	23.78	110.4	23.84	23.67	-71.9	96,392	-0.07%	大賣/
2024/08/08	11.6	23.31	1	23.22	23.27	10.6	96,921	0.01%
2024/08/07	13.6	23.50	6	23.33	23.57	7.6	97,015	0.01%
2024/08/06	35.2	22.63	20	22.73	22.83	15.2	96,586	0.02%
2024/08/05	174.7	22.59	525.1	22.57	22.26	-350.4	94,749	-0.37%	大買/大賣/鉅額交易
2024/08/02	142.8	24.12	0	0.00	24.05	142.8	90,781	0.16%	大買/鉅額交易
2024/08/01	23.5	24.64	2	24.70	24.64	21.5	88,620	0.02%
2024/07/31	39.5	24.22	43.5	24.30	24.36	-4	88,498	0.00%
2024/07/30	45.1	24.11	23	24.09	24.37	22.1	88,213	0.03%
2024/07/29	29	24.43	0	0.00	24.30	29	87,769	0.03%
2024/07/26	54.3	24.26	0	0.00	24.48	54.3	87,172	0.06%
2024/07/23	43	24.75	6	24.70	24.78	37	85,818	0.04%
2024/07/22	110.8	24.43	87	24.37	24.44	23.8	84,973	0.03%	大買/
2024/07/19	103.1	25.05	3.5	25.05	25.00	99.6	81,988	0.12%	大買/
2024/07/18	108.8	25.26	12	25.27	25.39	96.8	80,168	0.12%	大買/
2024/07/17	69.1	25.65	11	25.67	25.60	58.1	78,556	0.07%
2024/07/16	45.1	25.76	42.5	25.77	25.70	2.6	79,205	0.00%
2024/07/15	12.4	25.77	11.5	25.78	25.78	0.9	81,197	0.00%
2024/07/12	122.8	25.78	2	25.76	25.79	120.8	80,957	0.15%	大買/鉅額交易
2024/07/11	30.8	26.16	16.7	26.14	26.05	14.1	79,384	0.02%
2024/07/10	3.2	26.07	67	26.09	26.06	-63.8	82,745	-0.08%
2024/07/09	3	26.07	27	26.18	26.06	-24	83,135	-0.03%
2024/07/08	27.8	25.93	94.8	26.07	26.03	-67	82,606	-0.08%
2024/07/05	14.9	26.06	57	26.07	26.04	-42.1	81,891	-0.05%
2024/07/04	21.4	26.10	29	26.11	26.03	-7.6	82,107	-0.01%
2024/07/03	14.4	26.08	23	26.08	26.02	-8.6	81,928	-0.01%
2024/07/02	41.2	26.04	17	25.97	26.00	24.2	82,720	0.03%
2024/07/01	66.5	26.14	81	26.17	26.14	-14.5	82,476	-0.02%
2024/06/28	63.5	25.85	0	0.00	25.85	63.5	81,962	0.08%
2024/06/27	12.4	25.74	19	25.82	25.80	-6.6	82,960	-0.01%
2024/06/26	60.5	25.89	28	25.91	25.89	32.5	85,090	0.04%
2024/06/25	72.1	25.69	15	25.79	25.72	57.1	87,926	0.06%
2024/06/24	125.6	25.94	61	25.91	25.90	64.6	88,570	0.07%	大買/
2024/06/21	102.4	26.94	44.6	26.94	26.94	57.8	89,765	0.06%	大買/
2024/06/20	17.7	27.07	230	27.09	27.08	-212.3	88,580	-0.24%	大賣/鉅額交易
2024/06/19	120.9	26.99	177.4	26.93	26.98	-56.5	91,335	-0.06%	大買/大賣/
2024/06/18	117.6	26.63	95	26.64	26.70	22.6	92,654	0.02%	大買/
2024/06/17	278.5	26.36	45.1	26.33	26.40	233.4	99,058	0.24%	大買/鉅額交易
2024/06/14	141.6	26.23	26	26.21	26.27	115.6	101,893	0.11%	大買/鉅額交易
2024/06/13	12.2	26.29	143	26.28	26.23	-130.8	104,883	-0.12%	大賣/鉅額交易
2024/06/12	33.2	25.96	4	25.98	26.01	29.2	109,816	0.03%
2024/06/11	231.2	26.04	21.1	26.17	25.98	210.2	116,935	0.18%	大買/鉅額交易
2024/06/07	41	26.10	17	26.09	26.13	24	120,892	0.02%
2024/06/06	28.7	25.99	59	26.02	26.00	-30.3	122,932	-0.02%
2024/06/05	46.4	25.81	30	25.84	25.83	16.4	126,032	0.01%
2024/06/04	116.4	25.77	0	0.00	25.73	116.4	132,246	0.09%	大買/鉅額交易
2024/06/03	40.7	25.86	17	25.82	25.83	23.7	134,386	0.02%
2024/05/31	25.4	25.84	0	0.00	25.74	25.4	136,069	0.02%
2024/05/30	21.7	25.87	22.1	25.80	25.93	-0.4	137,202	0.00%
2024/05/29	9.2	26.04	38	25.94	25.94	-28.8	138,939	-0.02%
2024/05/28	15.7	25.94	1.4	25.94	25.94	14.3	142,653	0.01%
2024/05/27	35.1	25.90	111.7	25.95	25.90	-76.6	143,496	-0.05%	大賣/
2024/05/24	25	25.55	10	25.55	25.54	15	144,631	0.01%
2024/05/23	27.8	25.51	24.4	25.52	25.49	3.4	145,232	0.00%
2024/05/22	23.4	25.37	10.4	25.41	25.47	13	146,369	0.01%
2024/05/21	4.8	25.29	1	25.34	25.25	3.8	147,135	0.00%
2024/05/20	9.9	25.36	12	25.39	25.34	-2.1	147,725	0.00%
2024/05/17	6.1	25.18	2	25.24	25.20	4.1	148,382	0.00%
2024/05/16	0.2	25.18	14	25.20	25.28	-13.8	148,766	-0.01%
2024/05/15	30.3	24.97	18.3	25.07	24.92	12	148,620	0.01%
2024/05/14	5.6	25.04	4	25.04	25.05	1.6	148,661	0.00%
2024/05/13	12.6	24.90	6.1	24.93	24.88	6.5	148,384	0.00%
2024/05/10	8.5	24.83	9	24.81	24.80	-0.5	148,223	0.00%
2024/05/09	19.1	24.77	13	24.82	24.74	6.1	148,003	0.00%
2024/05/08	24.6	24.72	6.2	24.75	24.73	18.4	147,872	0.01%
2024/05/07	4.2	24.76	0	0.00	24.77	4.2	147,846	0.00%
2024/05/06	3	24.74	33	24.80	24.73	-30	147,849	-0.02%
2024/05/03	15.3	24.64	12	24.77	24.57	3.3	148,225	0.00%
2024/05/02	52.6	24.61	16	24.58	24.57	36.6	148,431	0.02%
2024/04/30	25.2	24.75	6	24.76	24.72	19.2	148,178	0.01%
2024/04/29	12.7	24.79	17	24.84	24.82	-4.4	148,015	0.00%
2024/04/26	6.5	24.48	5	24.37	24.45	1.5	147,977	0.00%
2024/04/25	28.9	24.32	0	0.00	24.28	28.9	148,035	0.02%
2024/04/24	4.1	24.12	43.2	24.14	24.46	-39.1	148,723	-0.03%
2024/04/23	38.6	23.73	98	23.82	23.74	-59.4	150,733	-0.04%
2024/04/22	78	23.83	85	23.89	23.67	-7	150,864	0.00%
2024/04/19	128.7	24.23	63	24.16	24.15	65.7	149,519	0.04%	大買/
2024/04/18	13.9	24.70	0	0.00	24.73	13.9	146,899	0.01%
2024/04/17	29.8	24.77	4	24.80	24.80	25.8	147,195	0.02%
2024/04/16	212.9	24.72	46.1	24.64	24.54	166.8	147,572	0.11%	大買/鉅額交易
2024/04/15	33.7	25.19	13	25.26	25.22	20.7	145,890	0.01%
2024/04/12	21.8	25.35	3	25.40	25.35	18.8	146,094	0.01%
2024/04/11	43.9	25.21	6	25.25	25.25	37.9	146,613	0.03%
2024/04/10	40.8	25.38	14	25.35	25.30	26.8	146,768	0.02%
2024/04/09	37.8	25.19	25	25.19	25.20	12.8	147,826	0.01%
2024/04/08	49.4	25.12	64	25.18	25.17	-14.6	148,419	-0.01%
2024/04/03	31.8	25.23	17.5	25.26	25.19	14.3	148,023	0.01%
2024/04/02	26.8	25.11	30	25.18	25.21	-3.2	148,633	0.00%
2024/04/01	54	25.10	23	25.06	25.04	31	148,680	0.02%
2024/03/29	39.1	25.24	28	25.29	25.26	11.1	147,719	0.01%
2024/03/28	43.6	25.50	56	25.51	25.32	-12.4	146,767	-0.01%
2024/03/27	27.6	25.18	47.1	25.29	25.51	-19.5	143,555	-0.01%
2024/03/26	203.8	24.89	85	24.94	24.99	118.8	143,019	0.08%	大買/鉅額交易
2024/03/25	112.9	25.33	86.1	25.35	25.30	26.8	139,285	0.02%	大買/
2024/03/22	366.5	25.56	104	25.48	25.40	262.5	139,110	0.19%	大買/大賣/鉅額交易
2024/03/21	221.1	25.99	25.1	25.98	25.96	196	137,121	0.14%	大買/鉅額交易
2024/03/20	316.9	26.60	170	26.78	26.13	146.9	137,282	0.11%	大買/大賣/鉅額交易
2024/03/19	84.3	25.95	60.3	26.00	26.16	24	132,690	0.02%
2024/03/18	280.4	25.26	23.1	25.30	25.46	257.3	131,688	0.20%	大買/鉅額交易
2024/03/15	335.3	25.89	90.6	25.87	25.83	244.7	130,327	0.19%	大買/鉅額交易
2024/03/14	575.8	26.48	3,053	26.52	26.09	-2,477.2	126,365	-1.96%	大買/大賣/鉅額交易
2024/03/13	2,992.6	26.91	121.2	26.90	26.92	2,871.4	119,471	2.40%	大買/大賣/鉅額交易
2024/03/12	197	26.30	121.1	25.88	26.38	75.9	116,236	0.07%	大買/大賣/
2024/03/11	140.9	25.91	166	25.92	25.81	-25.1	114,510	-0.02%	大買/大賣/
2024/03/08	417.8	26.29	191	26.18	25.95	226.8	112,360	0.20%	大買/大賣/鉅額交易
2024/03/07	186.1	25.65	96.1	25.67	25.86	90	107,090	0.08%	大買/
2024/03/06	119.4	25.13	347	24.89	25.22	-227.6	104,741	-0.22%	大買/大賣/鉅額交易
2024/03/05	38.8	24.72	217	24.84	24.85	-178.2	101,789	-0.18%	大賣/鉅額交易
2024/03/04	161.5	24.47	6.5	24.51	24.61	155	99,727	0.16%	大買/鉅額交易
2024/03/01	216.9	24.31	25	24.35	24.25	191.9	97,326	0.20%	大買/鉅額交易
2024/02/29	68.2	24.05	21.1	24.03	24.03	47.1	93,328	0.05%
2024/02/27	92.9	23.92	156	23.99	23.90	-63.1	92,043	-0.07%	大賣/
2024/02/26	119.6	23.80	41.4	23.73	23.83	78.2	90,559	0.09%	大買/
2024/02/23	199.4	23.78	93.3	23.78	23.63	106.1	89,871	0.12%	大買/鉅額交易
2024/02/22	15	23.35	61	23.37	23.62	-46	88,255	-0.05%
2024/02/21	63	23.08	38	23.04	23.06	25	87,138	0.03%
2024/02/20	11	22.99	30.1	22.96	22.97	-19.1	86,225	-0.02%
2024/02/19	50.4	22.58	8	22.60	22.61	42.4	84,801	0.05%
2024/02/16	24.2	22.52	17.1	22.50	22.54	7.1	84,196	0.01%
2024/02/15	11.7	22.35	6	22.36	22.41	5.7	83,605	0.01%
2024/02/05	16	22.18	0	0.00	22.21	16	82,658	0.02%