國泰台灣領袖50 (00922)-元富-安南券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.45
漲跌
▼0.76
漲幅
-3.42%
成交量
36,846張
產業
上市0.00%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	22.18	0	0.00	22.21	1	11,889	0.01%
2025/01/20	0.6	21.92	0	0.00	21.93	0.6	11,840	0.01%
2025/01/17	0.1	21.68	0	0.00	21.71	0.1	12,048	0.00%
2025/01/16	0.2	21.70	3	21.72	21.66	-2.8	12,161	-0.02%
2025/01/15	1.9	21.31	0	0.00	21.29	1.9	12,122	0.02%
2025/01/14	0.1	21.46	1	21.40	21.45	-0.9	12,197	-0.01%
2025/01/13	19.4	21.29	0	0.00	21.26	19.4	12,568	0.15%
2025/01/10	4.2	21.83	0	0.00	21.77	4.2	12,747	0.03%
2025/01/09	2.3	21.93	0	0.00	21.86	2.3	13,743	0.02%
2025/01/08	1.1	22.13	13.3	22.24	22.18	-12.2	14,031	-0.09%
2025/01/07	0	22.36	34	22.37	22.31	-34	14,443	-0.24%
2025/01/06	14.2	21.97	27	22.09	22.13	-12.8	14,588	-0.09%
2025/01/03	10	21.59	0	0.00	21.66	10	14,500	0.07%
2025/01/02	5.8	21.53	0	0.00	21.48	5.8	15,045	0.04%
2024/12/31	0.3	21.71	1	21.71	21.79	-0.7	15,097	0.00%
2024/12/30	2.1	21.94	0	0.00	21.88	2.1	15,356	0.01%
2024/12/27	5	21.96	3	21.93	22.00	2	15,588	0.01%
2024/12/26	0.2	21.95	19	21.95	21.94	-18.8	15,639	-0.12%
2024/12/25	0.1	22.00	0	0.00	21.94	0.1	15,673	0.00%
2024/12/24	3	21.95	2	21.98	21.88	1	15,655	0.01%
2024/12/23	25	21.82	1	21.77	21.83	24	15,631	0.15%
2024/12/20	12.4	21.43	5	21.50	21.51	7.4	15,467	0.05%
2024/12/19	13	21.51	0	0.00	21.60	13	15,280	0.09%
2024/12/18	3.5	21.74	0	0.00	21.80	3.5	14,989	0.02%
2024/12/17	3.4	21.80	23	21.79	21.76	-19.6	14,905	-0.13%
2024/12/16	0.6	21.79	0	0.00	21.67	0.6	14,778	0.00%
2024/12/13	4	21.69	3	21.69	21.71	1	14,642	0.01%
2024/12/12	1	21.72	0	0.00	21.70	1	14,576	0.01%
2024/12/11	13.1	21.55	0	0.00	21.54	13.1	14,516	0.09%
2024/12/10	1	21.67	0	0.00	21.65	1	14,368	0.01%
2024/12/09	2.1	21.75	4	21.71	21.72	-1.9	14,262	-0.01%
2024/12/06	2.5	21.71	10	21.75	21.65	-7.5	14,201	-0.05%
2024/12/05	1.2	21.73	3	21.70	21.72	-1.8	14,101	-0.01%
2024/12/04	0.1	21.57	0	0.00	21.62	0.1	14,011	0.00%
2024/12/03	5.2	21.51	4	21.56	21.47	1.2	14,050	0.01%
2024/12/02	0.1	21.33	12	21.27	21.31	-11.9	13,949	-0.09%
2024/11/29	2.4	20.94	0	0.00	20.90	2.4	13,874	0.02%
2024/11/28	28.2	20.86	0	0.00	20.86	28.2	13,733	0.21%
2024/11/27	8.4	21.05	0	0.00	20.96	8.4	13,507	0.06%
2024/11/26	8.3	21.26	0	0.00	21.27	8.3	13,257	0.06%
2024/11/25	8.2	21.57	0	0.00	21.51	8.2	13,152	0.06%
2024/11/22	0	0.00	3	21.47	21.51	-3	13,088	-0.02%
2024/11/21	8.1	21.16	0	0.00	21.19	8.1	13,010	0.06%
2024/11/20	1.6	21.46	1	21.35	21.37	0.6	12,840	0.00%
2024/11/19	3.2	21.30	1	21.47	21.39	2.2	12,768	0.02%
2024/11/18	7.8	21.22	2	21.27	21.15	5.8	12,677	0.05%
2024/11/15	1.4	21.45	0	0.00	21.41	1.4	12,577	0.01%
2024/11/14	7.4	21.37	4.8	21.38	21.34	2.6	12,584	0.02%
2024/11/13	1.9	21.54	0	0.00	21.52	1.9	12,325	0.02%
2024/11/12	11.3	21.65	0	0.00	21.54	11.3	12,253	0.09%
2024/11/11	2.9	21.90	1	21.93	22.04	1.9	11,895	0.02%
2024/11/08	1	22.15	1	22.15	22.05	0	11,834	0.00%
2024/11/07	2.2	21.83	0	0.00	21.92	2.2	11,717	0.02%
2024/11/06	0.1	21.72	0	0.00	21.70	0.1	11,630	0.00%
2024/11/05	0.1	21.59	55	21.50	21.58	-54.9	11,533	-0.48%
2024/11/04	0	0.00	3	21.37	21.53	-3	11,667	-0.03%
2024/11/01	38.3	20.99	1	21.18	21.29	37.3	11,922	0.31%
2024/10/30	1	21.42	1.5	21.51	21.44	-0.5	11,734	0.00%
2024/10/29	18.9	21.36	5.6	21.47	21.42	13.3	11,656	0.11%
2024/10/28	1.7	21.85	2	21.80	21.81	-0.3	11,214	0.00%
2024/10/25	0.1	21.78	0	0.00	21.86	0.1	11,104	0.00%
2024/10/24	12.7	21.81	2.6	21.72	21.68	10	11,061	0.09%
2024/10/23	6.2	21.83	30	21.83	21.87	-23.8	10,921	-0.22%
2024/10/22	4.3	21.89	0	0.00	21.94	4.3	10,766	0.04%
2024/10/21	1.1	22.04	4	22.04	21.93	-2.9	10,715	-0.03%
2024/10/18	22.3	22.00	16	22.01	21.92	6.3	10,632	0.06%
2024/10/17	54.8	21.53	0	0.00	21.61	54.8	10,238	0.54%
2024/10/16	150.5	22.60	0.5	22.53	22.62	150	9,506	1.58%	大買/鉅額交易
2024/10/15	8	22.77	59	22.74	22.84	-51	8,350	-0.61%
2024/10/14	2	22.40	0	0.00	22.39	2	7,941	0.03%
2024/10/11	6	22.38	0	0.00	22.37	6	7,519	0.08%
2024/10/09	23	22.12	0.1	22.16	22.09	23	7,117	0.32%
2024/10/08	58.2	21.76	0	0.00	21.93	58.2	6,882	0.84%
2024/10/07	6	21.89	0.1	21.97	21.98	5.9	6,396	0.09%
2024/10/04	77.1	21.66	0	0.00	21.63	77.1	6,126	1.26%
2024/10/01	10.1	21.67	0	0.00	21.66	10.1	5,716	0.18%
2024/09/30	6.2	21.83	0	0.00	21.67	6.2	5,443	0.11%
2024/09/27	30	22.17	4	22.34	22.12	26	5,314	0.49%
2024/09/26	0	0.00	2.3	22.11	22.12	-2.3	5,265	-0.04%
2024/09/25	0	21.98	3	22.00	21.96	-3	5,229	-0.06%
2024/09/24	1	21.43	5	21.60	21.69	-4	5,160	-0.08%
2024/09/20	0.5	21.51	1	21.45	21.33	-0.5	5,175	-0.01%
2024/09/19	0.1	20.86	3	21.04	21.16	-2.9	5,221	-0.06%
2024/09/18	1.1	20.90	0	0.00	20.83	1.1	5,339	0.02%
2024/09/12	0.9	20.90	0	0.00	20.90	0.9	5,532	0.02%
2024/09/11	0.1	20.33	0	0.00	20.29	0.1	5,542	0.00%
2024/09/09	7.3	20.27	0	0.00	20.38	7.3	5,584	0.13%
2024/09/06	0.4	20.67	0	0.00	20.64	0.4	5,604	0.01%
2024/09/04	10.2	20.58	0	0.00	20.36	10.2	5,640	0.18%
2024/09/02	3	21.48	0	0.00	21.40	3	5,548	0.05%
2024/08/30	0	0.00	16	21.46	21.46	-16	5,608	-0.29%
2024/08/29	0	0.00	0.5	21.45	21.44	-0.5	5,656	-0.01%
2024/08/28	0	0.00	11	21.34	21.57	-11	5,637	-0.20%
2024/08/27	0.1	21.35	1.8	21.33	21.40	-1.7	5,688	-0.03%
2024/08/26	6	21.59	11	21.65	21.42	-5	5,747	-0.09%
2024/08/20	0.5	21.74	4	21.70	21.60	-3.5	5,793	-0.06%
2024/08/19	0.2	21.62	2	21.56	21.58	-1.8	5,824	-0.03%
2024/08/16	1.1	21.58	8	21.56	21.53	-6.9	5,780	-0.12%
2024/08/15	0	0.00	1	21.16	21.11	-1	5,744	-0.02%
2024/08/14	1.5	21.28	7	21.28	21.25	-5.5	5,775	-0.10%
2024/08/12	1.3	20.90	1	20.95	20.91	0.3	5,833	0.00%
2024/08/09	0.2	20.73	0	0.00	20.56	0.2	5,876	0.00%
2024/08/08	0	0.00	1	20.17	20.04	-1	5,851	-0.02%
2024/08/07	0.2	20.31	0	0.00	20.34	0.2	5,812	0.00%
2024/08/06	1.3	19.46	0	0.00	19.67	1.3	5,714	0.02%
2024/08/05	20.8	19.25	0	0.00	18.91	20.8	5,508	0.38%
2024/08/02	8.2	20.82	0	0.00	20.71	8.2	5,157	0.16%
2024/07/31	0.2	21.21	1	21.23	21.33	-0.8	5,070	-0.02%
2024/07/30	5.1	20.92	0	0.00	21.26	5.1	5,052	0.10%
2024/07/29	0	21.31	0	0.00	21.24	0	5,053	0.00%
2024/07/26	8.2	21.02	0	0.00	21.16	8.2	5,027	0.16%
2024/07/23	0.2	21.76	0	0.00	21.85	0.2	4,942	0.00%
2024/07/22	8.7	21.61	7	21.52	21.35	1.7	4,938	0.03%
2024/07/19	16.4	22.08	2	22.00	21.94	14.4	4,807	0.30%
2024/07/18	12.4	22.31	0	0.00	22.40	12.4	4,705	0.26%
2024/07/17	4.1	22.74	1	22.84	22.76	3.1	4,621	0.07%
2024/07/16	10	22.90	0	0.00	23.00	10	4,595	0.22%
2024/07/15	4.2	22.92	0	0.00	22.90	4.2	4,766	0.09%
2024/07/12	11	23.01	0	0.00	22.96	11	4,684	0.23%
2024/07/11	0	0.00	23	23.43	23.50	-23	4,565	-0.50%
2024/07/10	0.4	23.00	0	0.00	23.10	0.4	4,795	0.01%
2024/07/09	1.4	22.91	5	23.20	23.03	-3.6	4,748	-0.08%
2024/07/08	0.7	22.83	3	22.70	22.94	-2.3	4,595	-0.05%
2024/07/05	0.6	22.50	0	0.00	22.44	0.6	4,541	0.01%
2024/07/03	0.2	22.02	0	0.00	22.00	0.2	4,531	0.01%
2024/07/02	1.2	21.76	0	0.00	21.78	1.2	4,523	0.03%
2024/06/28	37	21.83	0	0.00	21.91	37	4,542	0.81%
2024/06/27	0.2	21.75	0	0.00	21.74	0.2	4,556	0.01%
2024/06/26	0.1	21.81	10	21.88	21.84	-9.9	4,580	-0.22%
2024/06/25	4.2	21.54	0	0.00	21.72	4.2	4,581	0.09%
2024/06/24	5.6	21.81	0	0.00	21.70	5.6	4,544	0.12%
2024/06/21	0.3	22.21	0	0.00	22.17	0.3	4,471	0.01%
2024/06/20	0.8	22.21	3	22.27	22.27	-2.2	4,454	-0.05%
2024/06/19	0.3	21.92	3	21.85	22.10	-2.7	4,450	-0.06%
2024/06/18	1.2	21.48	0	0.00	21.52	1.2	4,458	0.03%
2024/06/17	0.4	21.29	1	21.27	21.25	-0.6	4,472	-0.01%
2024/06/14	0.2	21.10	0	0.00	21.28	0.2	4,514	0.01%
2024/06/13	0.3	21.13	0	0.00	21.10	0.3	4,518	0.01%
2024/06/11	0.4	20.49	0	0.00	20.45	0.4	4,547	0.01%
2024/06/07	0.3	20.60	0	0.00	20.46	0.3	4,604	0.01%
2024/06/06	0	0.00	50	20.54	20.57	-50	4,661	-1.07%
2024/06/05	0.1	20.16	0	0.00	20.15	0.1	4,673	0.00%
2024/06/04	3.7	20.04	0	0.00	20.05	3.7	4,799	0.08%
2024/06/03	0	0.00	50	20.32	20.30	-50	4,861	-1.03%
2024/05/31	31.3	20.04	0	0.00	19.99	31.3	4,923	0.64%
2024/05/30	21.3	20.16	0	0.00	20.09	21.3	4,932	0.43%
2024/05/29	55	20.44	5	20.56	20.44	50	4,980	1.00%
2024/05/28	5.3	20.70	0	0.00	20.70	5.3	5,038	0.11%
2024/05/24	0.6	20.34	0	0.00	20.33	0.6	5,116	0.01%
2024/05/23	0	0.00	10	20.38	20.40	-10	5,149	-0.19%
2024/05/22	0	0.00	1	20.19	20.24	-1	5,177	-0.02%
2024/05/21	0.3	19.98	0	0.00	19.92	0.3	5,177	0.01%
2024/05/20	0.8	20.01	0	0.00	19.99	0.8	5,178	0.02%
2024/05/17	0.4	20.04	0	0.00	19.99	0.4	5,174	0.01%
2024/05/16	0.4	20.09	0	0.00	20.02	0.4	5,189	0.01%
2024/05/15	0.3	19.87	0	0.00	19.87	0.3	5,168	0.01%
2024/05/14	0.5	19.65	0	0.00	19.70	0.5	5,246	0.01%
2024/05/13	0	0.00	2	19.58	19.52	-2	5,235	-0.04%
2024/05/10	0.4	19.33	0	0.00	19.39	0.4	5,217	0.01%
2024/05/09	0.4	19.32	7	19.28	19.22	-6.6	5,224	-0.13%
2024/05/08	0	0.00	10	19.25	19.24	-10	5,227	-0.19%
2024/05/07	0.4	19.17	0	0.00	19.22	0.4	5,243	0.01%
2024/05/06	0.3	19.14	0	0.00	19.11	0.3	5,285	0.01%
2024/05/03	0.3	19.00	0	0.00	18.83	0.3	5,258	0.01%
2024/05/02	2.2	18.74	0	0.00	18.77	2.2	5,375	0.04%
2024/04/30	0.3	19.04	0	0.00	18.96	0.3	5,360	0.01%
2024/04/29	0.4	18.94	0	0.00	19.00	0.4	5,408	0.01%
2024/04/25	0.3	18.45	0	0.00	18.36	0.3	5,476	0.01%
2024/04/24	9	18.54	0	0.00	18.67	9	5,483	0.16%
2024/04/22	3.2	18.01	5	18.09	18.00	-1.8	5,763	-0.03%
2024/04/19	13.8	18.22	0	0.00	18.10	13.8	5,735	0.24%
2024/04/18	0.4	18.82	0	0.00	18.88	0.4	5,547	0.01%
2024/04/17	0.1	18.66	0	0.00	18.76	0.1	5,545	0.00%
2024/04/16	11.1	18.70	0	0.00	18.58	11.1	5,535	0.20%
2024/04/15	3.5	19.14	0	0.00	19.13	3.5	5,306	0.07%
2024/04/12	2.1	19.35	0	0.00	19.35	2.1	5,272	0.04%
2024/04/11	5.3	19.30	0.1	19.31	19.38	5.2	5,300	0.10%
2024/04/10	0.1	19.43	0	0.00	19.46	0.1	5,355	0.00%
2024/04/09	0	0.00	2.1	19.42	19.45	-2.1	5,495	-0.04%
2024/04/08	17	19.14	5	19.12	19.11	12	5,506	0.22%
2024/04/03	0.1	19.07	10	19.03	19.02	-9.9	5,514	-0.18%
2024/04/02	0	0.00	11	19.07	19.12	-11	5,556	-0.20%
2024/03/29	0	0.00	127	18.97	18.99	-127	5,728	-2.22%	大賣/鉅額交易
2024/03/28	1	18.86	0	0.00	18.90	1	5,738	0.02%
2024/03/27	2	18.84	0	0.00	18.92	2	5,743	0.03%
2024/03/26	0.1	18.96	0	0.00	18.90	0.1	5,777	0.00%
2024/03/22	0	18.97	2	18.85	18.92	-2	5,840	-0.03%
2024/03/21	0	0.00	5	18.90	18.90	-5	5,830	-0.09%
2024/03/20	4	18.63	0	0.00	18.52	4	5,935	0.07%
2024/03/19	3.2	18.50	0	0.00	18.61	3.2	6,088	0.05%
2024/03/18	5.2	18.53	0	0.00	18.61	5.2	6,078	0.09%
2024/03/15	1	18.91	0	0.00	18.91	1	6,129	0.02%
2024/03/14	3.1	19.01	0	0.00	18.99	3.1	6,088	0.05%
2024/03/13	130.1	19.01	121	19.05	19.03	9.1	6,097	0.15%	大買/大賣/
2024/03/12	2.1	18.82	0	0.00	18.96	2.1	6,056	0.03%
2024/03/11	3	18.79	65	18.76	18.76	-62	6,046	-1.03%
2024/03/08	22	19.04	10	19.02	18.84	12	6,168	0.19%
2024/03/07	100.9	18.65	0	0.00	18.72	100.9	6,033	1.67%
2024/03/06	1.1	18.24	0	0.00	18.42	1.1	5,959	0.02%
2024/03/04	1.1	18.17	2	18.15	18.19	-0.9	5,942	-0.01%
2024/03/01	2	17.91	0	0.00	17.86	2	5,877	0.03%
2024/02/27	0	0.00	2	17.78	17.81	-2	5,831	-0.03%
2024/02/26	0.1	17.83	0	0.00	17.86	0.1	5,799	0.00%
2024/02/23	0	0.00	2	17.81	17.83	-2	5,828	-0.03%
2024/02/22	0	0.00	302	17.71	17.71	-302	6,007	-5.03%	大賣/鉅額交易
2024/02/21	1.3	17.54	0	0.00	17.53	1.3	6,013	0.02%
2024/02/19	1.2	17.48	0	0.00	17.49	1.2	6,320	0.02%
2024/02/16	0.5	17.51	0	0.00	17.51	0.5	6,498	0.01%
2024/02/15	0.1	17.51	40	17.50	17.55	-39.9	6,528	-0.61%
2024/02/05	18	16.97	4	16.97	16.99	14	6,429	0.22%