復華台灣科技優息 (00929)-元富-安南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	18	18.29	18.30	-18	100,366	-0.02%
2025/01/20	0.1	18.20	29	18.19	18.19	-28.9	100,290	-0.03%
2025/01/17	0	0.00	7	18.03	18.03	-7	100,539	-0.01%
2025/01/16	2.2	18.05	43	18.14	18.00	-40.8	100,853	-0.04%
2025/01/15	7.2	17.98	7	18.00	17.92	0.2	100,871	0.00%
2025/01/14	1	17.87	6	17.91	17.96	-5	101,511	0.00%
2025/01/13	17.1	17.85	74	17.86	17.83	-56.9	102,296	-0.06%
2025/01/10	2	18.17	50	18.16	18.16	-48	101,983	-0.05%
2025/01/09	0.2	18.41	12	18.38	18.16	-11.8	102,128	-0.01%
2025/01/08	0	0.00	95	18.42	18.42	-95	102,712	-0.09%
2025/01/07	0	0.00	96	18.36	18.45	-96	102,546	-0.09%
2025/01/06	0.2	18.18	283	18.17	18.25	-282.8	101,156	-0.28%	大賣/鉅額交易
2025/01/03	0	0.00	76.2	18.05	18.01	-76.2	99,468	-0.08%
2025/01/02	0.3	18.08	51	18.03	18.01	-50.7	99,938	-0.05%
2024/12/31	2	17.98	0	0.00	18.04	2	100,579	0.00%
2024/12/30	0	0.00	4.1	18.16	18.09	-4.1	102,736	0.00%
2024/12/27	0	0.00	23	18.24	18.23	-23	104,076	-0.02%
2024/12/26	0.2	18.23	21	18.24	18.24	-20.8	105,619	-0.02%
2024/12/25	1	18.20	29.2	18.20	18.20	-28.2	105,696	-0.03%
2024/12/24	0	0.00	120	18.18	18.13	-120	105,884	-0.11%	大賣/鉅額交易
2024/12/23	1	18.01	104	18.05	18.07	-103	106,225	-0.10%	大賣/鉅額交易
2024/12/20	0.3	17.91	5	17.90	17.89	-4.7	105,500	0.00%
2024/12/19	1	17.85	106.9	17.92	17.95	-105.9	105,745	-0.10%	大賣/鉅額交易
2024/12/18	0	0.00	9	17.91	17.98	-9	105,864	-0.01%
2024/12/17	1	17.91	208	17.92	17.89	-207	106,165	-0.19%	大賣/鉅額交易
2024/12/16	7.3	17.93	155	17.93	17.76	-147.7	107,420	-0.14%	大賣/鉅額交易
2024/12/13	12.5	17.89	15.2	17.87	17.89	-2.7	106,750	0.00%
2024/12/12	5.2	17.98	55.5	18.01	17.98	-50.3	106,955	-0.05%
2024/12/11	12.1	17.92	27	17.93	17.92	-14.9	106,370	-0.01%
2024/12/10	44.4	17.99	74	18.00	17.99	-29.6	106,437	-0.03%
2024/12/09	3	17.97	164.5	17.98	17.99	-161.5	106,531	-0.15%	大賣/鉅額交易
2024/12/06	1.2	18.03	370	18.03	18.05	-368.8	106,859	-0.35%	大賣/鉅額交易
2024/12/05	42.2	17.91	219	17.99	18.02	-176.8	105,755	-0.17%	大賣/鉅額交易
2024/12/04	62.8	17.68	395	17.71	17.90	-332.2	103,487	-0.32%	大賣/鉅額交易
2024/12/03	120	17.88	830.3	18.00	17.76	-710.3	100,790	-0.70%	大買/大賣/鉅額交易
2024/12/02	2.3	18.00	9	18.04	18.06	-6.7	83,734	-0.01%
2024/11/29	12.3	17.80	1	17.79	17.81	11.3	83,587	0.01%
2024/11/28	41.1	17.71	25	17.71	17.74	16.1	83,634	0.02%
2024/11/27	57.3	17.95	33.5	17.91	17.87	23.8	83,537	0.03%
2024/11/26	22.5	18.05	10	18.07	18.05	12.5	83,492	0.01%
2024/11/25	21.2	18.13	7	18.16	18.11	14.2	83,960	0.02%
2024/11/22	8.1	18.00	63	18.02	18.03	-54.9	84,562	-0.06%
2024/11/21	72.8	17.82	7	17.84	17.88	65.8	84,743	0.08%
2024/11/20	76.6	17.96	14	17.97	17.93	62.6	84,742	0.07%
2024/11/19	70.2	17.89	19	17.99	18.00	51.2	85,138	0.06%
2024/11/18	62.6	18.00	66	18.01	17.98	-3.4	85,177	0.00%
2024/11/15	48.1	18.12	1	18.08	18.09	47.1	85,594	0.06%
2024/11/14	79.5	18.11	7	18.14	18.07	72.5	86,192	0.08%
2024/11/13	92.3	18.25	40.5	18.25	18.28	51.8	85,561	0.06%
2024/11/12	35.2	18.26	2	18.29	18.23	33.2	86,076	0.04%
2024/11/11	14.7	18.34	20	18.35	18.40	-5.3	86,213	-0.01%
2024/11/08	12.7	18.41	12	18.52	18.40	0.7	86,611	0.00%
2024/11/07	25.2	18.43	28.1	18.46	18.51	-2.9	87,695	0.00%
2024/11/06	30.4	18.30	79	18.35	18.31	-48.6	89,060	-0.05%
2024/11/05	84.3	18.22	8	18.24	18.23	76.3	90,586	0.08%
2024/11/04	74.7	18.24	72	18.30	18.26	2.7	94,487	0.00%
2024/11/01	109.3	18.32	6	18.31	18.43	103.3	101,243	0.10%	大買/鉅額交易
2024/10/30	52.9	18.63	5	18.61	18.58	47.9	103,536	0.05%
2024/10/29	142.9	18.64	8	18.69	18.62	134.9	104,222	0.13%	大買/鉅額交易
2024/10/28	22.2	18.87	2.5	18.93	18.87	19.7	103,980	0.02%
2024/10/25	13.4	18.90	22	18.89	18.90	-8.6	106,792	-0.01%
2024/10/24	91.2	18.90	30	18.88	18.86	61.2	109,729	0.06%
2024/10/23	18.4	18.99	10	19.00	18.98	8.4	112,335	0.01%
2024/10/22	53.6	19.02	33	19.03	19.04	20.6	114,075	0.02%
2024/10/21	28.3	19.16	65	19.16	19.17	-36.7	119,501	-0.03%
2024/10/18	23.7	19.15	153	19.20	19.11	-129.3	122,070	-0.11%	大賣/鉅額交易
2024/10/17	7.5	19.12	80	19.11	19.12	-72.5	124,773	-0.06%
2024/10/16	8.5	18.98	0	0.00	19.05	8.5	127,502	0.01%
2024/10/15	4.5	19.06	32	19.05	19.06	-27.5	128,426	-0.02%
2024/10/14	17.2	18.88	56	18.89	18.89	-38.8	129,143	-0.03%
2024/10/11	14.7	18.84	27.5	18.88	18.86	-12.8	132,262	-0.01%
2024/10/09	18.1	18.76	25	18.75	18.73	-6.9	132,603	-0.01%
2024/10/08	84.1	18.65	3	18.67	18.65	81.1	133,212	0.06%
2024/10/07	31.6	18.78	0	0.00	18.77	31.6	133,512	0.02%
2024/10/04	86.6	18.73	18	18.73	18.72	68.6	134,206	0.05%
2024/10/01	86.5	18.87	121	18.88	18.85	-34.5	132,657	-0.03%	大賣/
2024/09/30	123.8	18.99	31	19.02	18.94	92.8	132,342	0.07%	大買/
2024/09/27	14.2	19.22	70	19.24	19.20	-55.8	131,616	-0.04%
2024/09/26	3.4	19.16	121	19.21	19.17	-117.6	135,076	-0.09%	大賣/鉅額交易
2024/09/25	15.5	19.11	174	19.12	19.08	-158.5	136,086	-0.12%	大賣/鉅額交易
2024/09/24	58.9	18.85	23	18.86	18.92	35.9	136,124	0.03%
2024/09/23	63.2	18.91	7	18.92	18.91	56.2	136,919	0.04%
2024/09/20	26.5	18.92	4	18.94	18.86	22.5	137,733	0.02%
2024/09/19	190.6	18.84	1	18.86	18.82	189.6	139,465	0.14%	大買/鉅額交易
2024/09/18	124.8	19.02	8	18.97	18.95	116.8	141,732	0.08%	大買/鉅額交易
2024/09/16	66.5	19.07	229	19.03	19.09	-162.5	141,229	-0.12%	大賣/鉅額交易
2024/09/13	85.5	18.99	1	19.03	18.98	84.5	142,456	0.06%
2024/09/12	35.7	19.05	21	19.05	19.03	14.7	144,548	0.01%
2024/09/11	67.4	18.80	39	18.79	18.78	28.4	145,874	0.02%
2024/09/10	100.2	18.89	3	18.96	18.82	97.2	147,185	0.07%
2024/09/09	83	18.83	11	18.87	18.97	72	146,918	0.05%
2024/09/06	26	19.08	3	19.07	19.06	23	147,489	0.02%
2024/09/05	42.8	19.07	0	0.00	19.01	42.8	147,555	0.03%
2024/09/04	221.1	19.02	13	19.10	19.06	208.1	148,296	0.14%	大買/鉅額交易
2024/09/03	72.5	19.62	15	19.61	19.60	57.5	145,752	0.04%
2024/09/02	144.3	19.70	46.4	19.70	19.72	97.9	145,308	0.07%	大買/
2024/08/30	13.8	19.69	33	19.69	19.68	-19.2	147,415	-0.01%
2024/08/29	60.1	19.49	5	19.58	19.62	55.1	149,188	0.04%
2024/08/28	101.4	19.59	10	19.59	19.59	91.4	149,832	0.06%	大買/
2024/08/27	46.5	19.47	6	19.51	19.52	40.5	151,223	0.03%
2024/08/26	52.3	19.62	9	19.58	19.55	43.3	152,438	0.03%
2024/08/23	57.3	19.37	262	19.38	19.52	-204.7	152,682	-0.13%	大賣/鉅額交易
2024/08/22	113.2	19.50	12	19.54	19.49	101.2	152,795	0.07%	大買/鉅額交易
2024/08/21	56.3	19.56	7	19.54	19.53	49.3	154,215	0.03%
2024/08/20	136.4	19.71	30	19.74	19.66	106.4	153,989	0.07%	大買/鉅額交易
2024/08/19	87.6	19.75	53.3	19.84	19.82	34.3	154,681	0.02%
2024/08/16	28.3	19.68	26	19.69	19.66	2.3	154,399	0.00%
2024/08/15	71	19.49	10	19.50	19.42	61	155,286	0.04%
2024/08/14	31.2	19.50	37	19.49	19.51	-5.8	157,360	0.00%
2024/08/13	54.6	19.30	10	19.31	19.29	44.6	159,201	0.03%
2024/08/12	37.8	19.28	69	19.21	19.27	-31.2	159,423	-0.02%
2024/08/09	176.1	19.01	45	19.02	18.98	131.1	159,726	0.08%	大買/鉅額交易
2024/08/08	143.8	18.72	14	18.67	18.67	129.8	158,821	0.08%	大買/鉅額交易
2024/08/07	105.4	18.76	44	18.85	18.93	61.4	159,343	0.04%	大買/
2024/08/06	235.9	18.06	27	18.08	18.36	208.9	160,507	0.13%	大買/鉅額交易
2024/08/05	535	18.13	32.1	18.06	17.90	502.9	157,036	0.32%	大買/鉅額交易
2024/08/02	260.3	19.27	10	19.32	19.23	250.3	147,804	0.17%	大買/鉅額交易
2024/08/01	50.4	19.52	2	19.67	19.67	48.4	145,097	0.03%
2024/07/31	180.7	19.17	216.8	19.13	19.21	-36	145,266	-0.02%	大買/大賣/
2024/07/30	205.7	19.09	40	19.04	19.28	165.7	144,880	0.11%	大買/鉅額交易
2024/07/29	173.9	19.42	14	19.61	19.30	159.9	142,541	0.11%	大買/鉅額交易
2024/07/26	219.8	19.38	11	19.39	19.47	208.8	139,931	0.15%	大買/鉅額交易
2024/07/23	154.1	19.84	2	19.86	19.82	152.1	137,464	0.11%	大買/鉅額交易
2024/07/22	307.6	19.70	5	19.63	19.68	302.6	135,904	0.22%	大買/鉅額交易
2024/07/19	292.3	20.11	13	20.09	20.07	279.3	130,758	0.21%	大買/鉅額交易
2024/07/18	226.8	20.20	21	20.21	20.32	205.8	128,830	0.16%	大買/鉅額交易
2024/07/17	141.8	20.60	2	20.59	20.50	139.8	127,101	0.11%	大買/鉅額交易
2024/07/16	139.2	20.79	26	20.82	20.80	113.2	129,517	0.09%	大買/鉅額交易
2024/07/15	74.7	20.70	32	20.71	20.70	42.7	135,798	0.03%
2024/07/12	293.4	20.71	31	20.75	20.70	262.4	135,399	0.19%	大買/鉅額交易
2024/07/11	93.2	20.89	310	20.88	20.87	-216.8	133,744	-0.16%	大賣/鉅額交易
2024/07/10	190.7	20.80	104.1	20.80	20.79	86.6	138,298	0.06%	大買/大賣/
2024/07/09	95.9	20.83	19	20.89	20.81	76.9	141,415	0.05%
2024/07/08	136.2	20.83	14	20.85	20.87	122.2	141,238	0.09%	大買/鉅額交易
2024/07/05	133.1	20.90	32.4	20.92	20.91	100.7	141,108	0.07%	大買/
2024/07/04	102.7	20.81	39	20.80	20.87	63.7	141,551	0.04%	大買/
2024/07/03	58.2	20.70	45	20.70	20.70	13.2	141,992	0.01%
2024/07/02	165.2	20.70	92	20.73	20.68	73.2	143,362	0.05%	大買/
2024/07/01	139.3	20.90	62.5	20.95	20.91	76.8	141,987	0.05%	大買/
2024/06/28	140.5	20.89	15	20.91	20.88	125.5	144,939	0.09%	大買/鉅額交易
2024/06/27	106.4	20.84	40	20.83	20.85	66.4	144,336	0.05%	大買/
2024/06/26	72.4	20.94	10	21.02	20.95	62.4	144,367	0.04%
2024/06/25	108	20.78	6	20.78	20.86	102	144,330	0.07%	大買/鉅額交易
2024/06/24	190.2	21.00	15	20.99	20.93	175.2	143,228	0.12%	大買/鉅額交易
2024/06/21	78	21.24	14.7	21.26	21.23	63.3	142,311	0.04%
2024/06/20	19.5	21.38	5	21.41	21.39	14.5	141,848	0.01%
2024/06/19	55.8	21.50	192	21.48	21.52	-136.2	142,293	-0.10%	大賣/鉅額交易
2024/06/18	31	21.19	33	21.20	21.21	-2	140,803	0.00%
2024/06/17	180.1	21.05	180	21.02	21.09	0.1	140,992	0.00%	大買/大賣/
2024/06/14	65.8	20.96	73	20.94	21.00	-7.2	141,379	-0.01%
2024/06/13	71.7	20.92	105.6	20.92	20.94	-33.8	141,805	-0.02%	大賣/
2024/06/12	110.9	20.65	65	20.67	20.66	45.9	141,219	0.03%	大買/
2024/06/11	150.3	20.56	21	20.53	20.54	129.3	142,951	0.09%	大買/鉅額交易
2024/06/07	82.9	20.59	7	20.57	20.57	75.9	142,924	0.05%
2024/06/06	24.1	20.62	131	20.66	20.60	-106.9	142,807	-0.07%	大賣/鉅額交易
2024/06/05	82.7	20.57	37	20.57	20.54	45.7	143,373	0.03%
2024/06/04	132	20.62	43	20.63	20.62	89	145,697	0.06%	大買/
2024/06/03	79.2	20.66	14	20.75	20.70	65.2	146,443	0.04%
2024/05/31	185.7	20.65	101.2	20.63	20.56	84.5	147,329	0.06%	大買/大賣/
2024/05/30	120.2	20.64	37	20.67	20.68	83.3	146,984	0.06%	大買/
2024/05/29	55.2	20.86	15	20.89	20.84	40.2	147,665	0.03%
2024/05/28	23.6	20.84	9.7	20.83	20.88	14	147,785	0.01%
2024/05/27	58.5	20.81	41	20.77	20.81	17.5	148,169	0.01%
2024/05/24	9	20.42	103	20.38	20.48	-94	149,230	-0.06%	大賣/
2024/05/23	64.1	20.43	50	20.45	20.44	14.1	150,103	0.01%
2024/05/22	28.7	20.33	26	20.34	20.41	2.8	151,548	0.00%
2024/05/21	101.5	20.21	5	20.22	20.16	96.5	152,058	0.06%	大買/
2024/05/20	291.2	20.40	32	20.41	20.42	259.2	151,241	0.17%	大買/鉅額交易
2024/05/17	357.2	20.30	0	0.00	20.33	357.2	149,525	0.24%	大買/鉅額交易
2024/05/16	14.1	20.37	7	20.36	20.37	7.1	147,813	0.00%
2024/05/15	40	20.26	27.5	20.31	20.20	12.5	148,632	0.01%
2024/05/14	119	20.09	14	20.10	20.20	105	148,578	0.07%	大買/鉅額交易
2024/05/13	171.2	20.11	65	20.17	20.07	106.2	148,986	0.07%	大買/鉅額交易
2024/05/10	199.9	20.09	19	20.10	20.13	180.9	147,130	0.12%	大買/鉅額交易
2024/05/09	66.5	20.27	7	20.31	20.22	59.5	144,387	0.04%
2024/05/08	60.5	20.18	6	20.32	20.32	54.5	143,609	0.04%
2024/05/07	20.2	20.22	5	20.24	20.23	15.2	143,052	0.01%
2024/05/06	27.6	20.24	25	20.22	20.21	2.6	142,356	0.00%
2024/05/03	52.5	20.20	38	20.32	20.17	14.5	142,029	0.01%
2024/05/02	44.1	19.99	4	20.05	20.05	40.1	141,504	0.03%
2024/04/30	46.2	20.08	1	20.04	20.07	45.2	141,371	0.03%
2024/04/29	26.9	20.08	11	20.09	20.10	15.9	141,679	0.01%
2024/04/26	24.1	19.81	0	0.00	19.79	24.1	142,003	0.02%
2024/04/25	48.9	19.73	101	19.73	19.72	-52.1	142,642	-0.04%	大賣/
2024/04/24	78	19.70	12.4	19.80	19.90	65.6	144,165	0.05%
2024/04/23	26.8	19.45	2	19.41	19.36	24.8	146,533	0.02%
2024/04/22	274	19.67	91	19.71	19.55	183	146,838	0.12%	大買/鉅額交易
2024/04/19	411.2	20.03	32	19.89	19.91	379.2	143,516	0.26%	大買/鉅額交易
2024/04/18	87.6	20.42	51	20.40	20.43	36.6	138,045	0.03%
2024/04/17	63.8	20.42	8	20.43	20.43	55.8	138,562	0.04%
2024/04/16	299.5	20.37	40	20.36	20.30	259.5	138,035	0.19%	大買/鉅額交易
2024/04/15	127.4	20.89	27	20.88	20.85	100.4	134,088	0.07%	大買/
2024/04/12	50.5	21.07	22	21.12	21.05	28.5	132,568	0.02%
2024/04/11	131.5	21.02	5	21.02	21.10	126.5	133,227	0.09%	大買/鉅額交易
2024/04/10	28.1	21.10	50	21.11	21.13	-21.9	134,558	-0.02%
2024/04/09	89.8	20.97	85	20.97	20.94	4.8	136,532	0.00%
2024/04/08	199.5	21.01	11	20.96	20.96	188.5	136,542	0.14%	大買/鉅額交易
2024/04/03	129.7	21.01	6	21.04	21.03	123.7	134,600	0.09%	大買/鉅額交易
2024/04/02	173.3	21.10	16	21.09	21.07	157.3	133,001	0.12%	大買/鉅額交易
2024/04/01	12.6	20.83	16.3	20.81	20.76	-3.7	128,986	0.00%
2024/03/29	15.1	20.90	4	20.89	20.90	11.1	129,094	0.01%
2024/03/28	33	20.99	23	21.06	20.95	10	128,250	0.01%
2024/03/27	6	20.65	33	20.80	20.90	-27	127,430	-0.02%
2024/03/26	45.9	20.52	39.1	20.57	20.52	6.8	127,499	0.01%
2024/03/25	44.5	20.93	92.4	20.92	20.81	-47.9	125,733	-0.04%
2024/03/22	24.4	21.06	57.7	21.00	21.04	-33.3	127,889	-0.03%
2024/03/21	25.1	21.39	322.5	21.34	21.34	-297.4	128,437	-0.23%	大賣/鉅額交易
2024/03/20	23.7	21.56	59	21.49	21.39	-35.3	129,996	-0.03%
2024/03/19	80.6	21.34	37.5	21.26	21.30	43.1	130,687	0.03%
2024/03/18	66.3	20.81	44.3	20.83	21.03	22	129,764	0.02%
2024/03/15	12.3	20.50	119	20.60	20.60	-106.7	129,373	-0.08%	大賣/鉅額交易
2024/03/14	260.1	20.77	294	20.72	20.56	-33.9	128,378	-0.03%	大買/大賣/
2024/03/13	196.1	21.13	41	21.08	21.15	155.1	126,319	0.12%	大買/鉅額交易
2024/03/12	122.9	20.80	15	20.78	20.87	107.9	124,914	0.09%	大買/鉅額交易
2024/03/11	63.1	20.46	103	20.43	20.43	-39.9	123,982	-0.03%	大賣/
2024/03/08	83.2	20.75	267	20.64	20.52	-183.9	123,033	-0.15%	大賣/鉅額交易
2024/03/07	60.2	20.51	87	20.54	20.67	-26.8	119,150	-0.02%
2024/03/06	178.3	20.23	143.2	20.13	20.29	35.1	116,733	0.03%	大買/大賣/
2024/03/05	102.6	19.83	105	19.83	19.93	-2.4	115,075	0.00%	大買/大賣/
2024/03/04	42.4	19.84	266.3	19.79	19.82	-224	114,619	-0.20%	大賣/鉅額交易
2024/03/01	77.3	19.58	71	19.58	19.56	6.3	112,925	0.01%
2024/02/29	533.2	19.56	511	19.55	19.58	22.2	112,377	0.02%	大買/大賣/
2024/02/27	189.5	19.71	26	19.64	19.66	163.5	111,300	0.15%	大買/鉅額交易
2024/02/26	106	19.67	16	19.66	19.72	90	108,868	0.08%	大買/
2024/02/23	68	19.72	399.2	19.74	19.62	-331.2	107,826	-0.31%	大賣/鉅額交易
2024/02/22	63.4	19.52	164	19.47	19.56	-100.6	106,097	-0.09%	大賣/
2024/02/21	34.4	19.24	78	19.24	19.26	-43.6	105,524	-0.04%
2024/02/20	27.9	19.24	28.1	19.24	19.26	-0.2	104,937	0.00%
2024/02/19	39.9	19.03	29	19.03	19.08	10.9	103,800	0.01%
2024/02/16	50.4	18.99	42.1	18.98	19.01	8.3	103,593	0.01%
2024/02/15	50.3	18.75	5.2	18.79	18.82	45.1	102,209	0.04%
2024/02/05	96.2	18.55	1	18.56	18.62	95.2	101,422	0.09%
2024/02/02	30.6	18.63	17	18.65	18.64	13.6	100,777	0.01%
2024/02/01	15	18.59	25	18.57	18.59	-10	100,739	-0.01%