• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.417.9400.0017.960.47,0810.01%
2025/01/20117.8100.0017.8317,0790.01%
2025/01/170.117.8400.0017.760.17,1270.00%
2025/01/150.117.7700.0017.680.17,1410.00%
2025/01/140.117.6700.0017.670.17,1380.00%
2025/01/130.117.5500.0017.530.17,1580.00%
2025/01/100.317.8600.0017.810.37,0900.00%
2025/01/091.117.86517.8717.86-3.97,060-0.05%
2025/01/070.117.9800.0017.970.16,9750.00%
2025/01/060.117.9300.0017.900.16,9390.00%
2025/01/037.917.8100.0017.777.96,8430.11%
2025/01/0225.117.9000.0017.9325.16,6100.38%
2024/12/310.118.0300.0018.000.16,5310.00%
2024/12/300.118.1200.0018.090.16,4610.00%
2024/12/2700.00218.1218.09-26,454-0.03%
2024/12/260.118.1400.0018.110.16,4840.00%
2024/12/250.118.1000.0018.090.16,4980.00%
2024/12/240.118.1300.0018.070.16,5380.00%
2024/12/233.218.0000.0018.063.26,5820.05%
2024/12/204.217.8600.0017.874.26,5480.06%
2024/12/195.317.8800.0017.915.36,5010.08%
2024/12/184.217.9700.0018.014.26,4790.07%
2024/12/170.117.9800.0017.980.16,5910.00%
2024/12/165.218.0400.0017.975.26,7230.08%
2024/12/1321.218.0900.0018.1121.26,7140.32%
2024/12/121.118.26318.2718.21-1.96,689-0.03%
2024/12/110.118.1900.0018.150.16,6980.00%
2024/12/100.118.2700.0018.220.16,6980.00%
2024/12/091.118.2300.0018.251.16,7310.02%
2024/12/0600.00118.2818.29-16,758-0.01%
2024/12/051.118.2600.0018.281.16,7950.02%
2024/12/045.318.2000.0018.295.36,8350.08%
2024/12/03518.3200.0018.2556,9460.07%
2024/11/290.117.9100.0018.000.16,9370.00%
2024/11/2815.317.9700.0017.9515.36,8520.22%
2024/11/275.418.2300.0018.125.46,6700.08%
2024/11/2661.118.32518.3718.3556.16,4580.87%
2024/11/2522.318.8500.0018.8522.36,2030.36%
2024/11/222.318.671418.6418.67-11.75,881-0.20%
2024/11/2112.218.4600.0018.5212.25,6960.21%
2024/11/208.118.501318.5418.50-4.95,495-0.09%
2024/11/1912.518.423018.5018.47-17.55,263-0.33%
2024/11/181.118.3700.0018.351.14,9760.02%
2024/11/151.218.4300.0018.411.24,8210.03%
2024/11/145.218.4000.0018.375.24,7430.11%
2024/11/132.118.5700.0018.592.14,5540.05%
2024/11/1210.518.6700.0018.6210.54,4570.24%
2024/11/1121.118.8400.0018.8521.14,1840.50%
2024/11/0836.118.9700.0018.9336.13,9740.91%
2024/11/0700.00518.9918.97-53,868-0.13%
2024/11/062218.82518.8318.80173,7700.45%
2024/11/0526.118.7400.0018.7426.13,6910.71%
2024/11/0414.118.8200.0018.8014.13,5550.40%
2024/11/010.518.72218.6818.75-1.53,385-0.04%
2024/10/302.218.8700.0018.862.23,3300.07%
2024/10/290.218.9500.0018.930.23,2800.01%
2024/10/283.119.1400.0019.123.13,2020.10%
2024/10/244.619.1300.0019.134.63,2120.14%
2024/10/23519.3000.0019.3153,2310.15%
2024/10/221119.3100.0019.32113,2570.34%
2024/10/210.219.36419.2919.26-3.83,344-0.11%
2024/10/1800.00319.2619.26-33,376-0.09%
2024/10/170.119.2400.0019.180.13,4320.00%
2024/10/164.119.12319.0419.111.13,4710.03%
2024/10/14118.9700.0019.0613,4870.03%
2024/10/081.118.9100.0018.951.13,4800.03%
2024/10/043.118.9300.0018.943.13,4750.09%
2024/10/012.118.9600.0018.972.13,4750.06%
2024/09/301019.0300.0018.99103,4830.29%
2024/09/27419.1800.0019.1543,4580.12%
2024/09/26619.17219.1119.1043,5060.11%
2024/09/25119.0700.0019.0613,4710.03%
2024/09/240.118.7900.0018.840.13,4100.00%
2024/09/231.218.8000.0018.801.23,3870.04%
2024/09/2018.218.7700.0018.7118.23,3810.54%
2024/09/199.118.9900.0019.069.13,3340.27%
2024/09/181.219.0400.0018.981.23,2120.04%
2024/09/16319.02319.0819.0903,0460.00%
2024/09/132.118.9500.0018.992.12,9820.07%
2024/09/120.118.9400.0018.890.12,9880.00%
2024/09/117.118.7700.0018.757.12,9680.24%
2024/09/100.118.7600.0018.810.12,9320.00%
2024/09/092.218.7800.0018.922.22,8650.08%
2024/09/06118.9700.0019.0212,8210.04%
2024/09/050.118.9800.0018.980.12,7560.00%
2024/09/047.218.9900.0018.967.22,6840.27%
2024/09/03519.5500.0019.5852,4950.20%
2024/09/026.219.6200.0019.546.22,4240.26%
2024/08/30119.6100.0019.6012,4210.04%
2024/08/29219.3700.0019.5522,4440.08%
2024/08/281.119.5700.0019.551.12,4690.04%
2024/08/273.219.4400.0019.493.22,4780.13%
2024/08/225.119.4500.0019.465.12,5380.20%
2024/08/210.219.5000.0019.470.22,5890.01%
2024/08/195.119.5500.0019.555.12,6520.19%
2024/08/150.119.2900.0019.230.12,7880.00%
2024/08/141.119.31519.3519.35-3.92,840-0.14%
2024/08/090.118.8600.0018.850.12,8950.00%
2024/08/080.118.6100.0018.530.12,9010.00%
2024/08/0700.00218.7218.78-22,912-0.07%
2024/08/06218.1500.0018.2822,9160.07%
2024/08/053.418.2900.0017.953.42,8400.12%
2024/08/022.219.5200.0019.472.22,7660.08%
2024/07/310.119.7100.0019.690.12,7420.00%
2024/07/301.119.6200.0019.641.12,7530.04%
2024/07/290.219.7700.0019.730.22,7140.01%
2024/07/262.419.6900.0019.752.42,6900.09%
2024/07/23020.4900.0020.5002,6290.00%
2024/07/220.220.53120.2520.32-0.82,584-0.03%
2024/07/19520.7600.0020.7052,4850.20%
2024/07/181.120.9100.0020.981.12,4890.05%
2024/07/170.121.2800.0021.220.12,4140.00%
2024/07/16021.2800.0021.2502,3960.00%
2024/07/15121.3500.0021.3212,4490.04%
2024/07/12521.4000.0021.3752,4340.21%
2024/07/08021.35721.3421.34-72,513-0.28%
2024/07/05021.2100.0021.1902,4990.00%
2024/07/04221.2600.0021.2222,4980.08%
2024/07/03221.1900.0021.1322,4910.08%
2024/07/020.221.0100.0021.050.22,4720.01%
2024/07/01021.4200.0021.3202,3990.00%
2024/06/28221.4100.0021.4422,4000.08%
2024/06/26221.36221.3621.3902,5270.00%
2024/06/2500.00121.2021.26-12,540-0.04%
2024/06/241.221.2600.0021.261.22,5260.05%
2024/06/210.121.5000.0021.490.12,5700.01%
2024/06/19521.5600.0021.5152,6560.19%
2024/06/1800.00221.2721.26-22,768-0.07%
2024/06/170.121.1800.0021.190.12,9290.00%
2024/06/1400.00321.1221.14-32,991-0.10%
2024/06/12020.7700.0020.8002,9810.00%
2024/06/11020.55220.6320.72-23,029-0.07%
2024/06/07520.7000.0020.6853,0820.16%
2024/06/060.520.68320.7120.72-2.53,120-0.08%
2024/06/05020.5500.0020.5403,1140.00%
2024/06/04020.52620.5220.53-63,195-0.19%
2024/06/03020.6000.0020.6403,2340.00%
2024/05/31020.3500.0020.2903,2720.00%
2024/05/300.220.4200.0020.360.23,2790.01%
2024/05/29020.6100.0020.6003,2840.00%
2024/05/28020.6300.0020.6503,2740.00%
2024/05/24020.3300.0020.3003,2300.00%
2024/05/231.120.35120.4620.360.13,2340.00%
2024/05/22020.77120.6520.80-13,234-0.03%
2024/05/210.120.48220.5120.49-1.93,177-0.06%
2024/05/20020.51220.4520.50-23,141-0.06%
2024/05/171020.352020.3220.39-103,137-0.32%
2024/05/14120.0900.0020.2213,1460.03%
2024/05/137.120.0800.0020.147.13,1470.22%
2024/05/100.120.1300.0020.250.13,1220.00%
2024/05/09820.3200.0020.2983,0990.26%
2024/05/08120.3700.0020.3813,1100.03%
2024/05/06320.3000.0020.3033,1370.10%
2024/04/29220.1300.0020.1223,3220.06%
2024/04/250.119.6500.0019.610.13,4650.00%
2024/04/23019.3600.0019.2703,7310.00%
2024/04/221.519.47319.2919.22-1.54,038-0.04%
2024/04/190.319.5500.0019.580.34,2640.01%
2024/04/180.219.9400.0020.030.24,4160.00%
2024/04/17019.9800.0020.0304,6820.00%
2024/04/160.419.8400.0019.880.44,9170.01%
2024/04/15120.3900.0020.3815,0440.02%
2024/04/12120.56220.5120.59-15,263-0.02%
2024/04/11020.5000.0020.5305,4950.00%
2024/04/10120.6500.0020.6315,7230.02%
2024/04/09220.3800.0020.4425,9560.03%
2024/04/08020.41520.3920.42-56,134-0.08%
2024/04/030.120.4300.0020.390.16,3200.00%
2024/04/02020.4900.0020.4706,5140.00%
2024/04/01120.2400.0020.2116,6900.02%
2024/03/29020.3900.0020.4006,6840.00%
2024/03/28020.5400.0020.4206,5790.00%
2024/03/271.120.4400.0020.401.16,5580.02%
2024/03/262.420.28520.4120.07-2.66,557-0.04%
2024/03/250.120.4800.0020.400.16,4990.00%
2024/03/22320.70320.6320.6006,4890.00%
2024/03/210.221.1200.0020.930.26,4360.00%
2024/03/2013.321.4600.0021.2913.36,3160.21%
2024/03/19121.1600.0021.2716,1640.02%
2024/03/18120.5600.0020.8616,1000.02%
2024/03/15220.4400.0020.4226,1080.03%
2024/03/14020.4500.0020.3306,0890.00%
2024/03/132520.6200.0020.69256,0260.41%
2024/03/121520.2200.0020.39155,9650.25%
2024/03/11020.0700.0019.9905,9470.00%
2024/03/08020.10220.1620.03-25,929-0.03%
2024/03/07119.91919.9820.18-85,846-0.14%
2024/03/06119.5400.0019.7915,7940.02%
2024/03/05019.2800.0019.4405,7550.00%
2024/03/040.119.2800.0019.280.15,7800.00%
2024/03/01018.9800.0018.9405,7750.00%
2024/02/29018.8600.0018.9505,7810.00%
2024/02/27418.99118.8218.9235,7780.05%
2024/02/26219.0200.0019.0225,7630.03%
2024/02/23019.04119.0018.96-15,761-0.02%
2024/02/21818.4600.0018.4885,7050.14%
2024/02/19018.1300.0018.1405,6650.00%
2024/02/16018.101618.0218.07-165,661-0.28%
2024/02/15017.8800.0017.9405,6710.00%
2024/02/05317.7900.0017.8035,6690.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音