• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211015.2800.0015.27105,5430.18%
2025/01/171015.1200.0015.14105,5960.18%
2025/01/142014.9600.0014.98205,6380.35%
2025/01/130.114.7600.0014.780.15,6660.00%
2025/01/094.115.0500.0015.024.15,6030.07%
2025/01/06515.3500.0015.3555,5750.09%
2025/01/031115.2800.0015.25115,5290.20%
2025/01/020.115.3300.0015.320.15,5310.00%
2024/12/2700.00515.6015.60-55,552-0.09%
2024/12/200.115.2600.0015.300.15,6380.00%
2024/12/161.115.2700.0015.261.15,6050.02%
2024/12/13315.4000.0015.4135,5540.05%
2024/12/111.115.6000.0015.591.15,4460.02%
2024/12/100.115.7100.0015.660.15,4430.00%
2024/12/06115.8200.0015.8015,4890.02%
2024/12/020.215.7400.0015.720.25,5210.00%
2024/11/2832.115.5300.0015.5232.15,4560.59%
2024/11/27115.7000.0015.6915,3770.02%
2024/11/262015.9800.0015.93205,2710.38%
2024/11/2500.00315.9815.97-35,211-0.06%
2024/11/2200.002015.8715.85-205,155-0.39%
2024/11/21215.7400.0015.8025,1580.04%
2024/11/20115.8300.0015.7915,1450.02%
2024/11/191.615.77315.8515.83-1.45,093-0.03%
2024/11/18216.3100.0016.3124,9410.04%
2024/11/154616.2700.0016.28464,6810.98%
2024/11/1412.416.2500.0016.2012.44,5730.27%
2024/11/135.116.42116.3916.404.14,4490.09%
2024/11/1218.216.44116.4716.4517.24,3880.39%
2024/11/111616.6200.0016.65164,2160.38%
2024/11/083516.8400.0016.73354,0830.86%
2024/11/07316.8300.0016.8933,9740.08%
2024/11/055.116.6100.0016.595.13,9390.13%
2024/11/04416.6800.0016.6643,9970.10%
2024/11/010.116.5600.0016.690.13,9280.00%
2024/10/301.116.6800.0016.641.14,1300.03%
2024/10/291.116.7600.0016.751.14,1440.03%
2024/10/25116.9900.0016.9814,0410.02%
2024/10/22116.9900.0016.9913,9960.03%
2024/10/21116.9100.0016.9114,0280.02%
2024/10/15116.7800.0016.7713,9840.03%
2024/10/084.116.6000.0016.604.13,9380.10%
2024/10/07116.8000.0016.7813,9140.03%
2024/10/0420.216.6900.0016.6920.23,9100.52%
2024/10/010.116.7500.0016.770.13,8970.00%
2024/09/25516.8300.0016.8153,7930.13%
2024/09/243016.7000.0016.71303,7860.79%
2024/09/111.116.1900.0016.181.13,8790.03%
2024/09/101.216.3400.0016.231.23,8790.03%
2024/09/092.116.2600.0016.432.13,8450.05%
2024/09/051.116.5900.0016.391.13,8610.03%
2024/09/047.216.5500.0016.457.23,8460.19%
2024/08/3000.00217.0617.05-23,692-0.05%
2024/08/263016.8900.0016.80303,7550.80%
2024/08/232.116.6200.0016.722.13,7420.06%
2024/08/211.116.7900.0016.761.13,7820.03%
2024/08/20116.88716.8916.85-63,778-0.16%
2024/08/161616.801016.8116.7763,8150.16%
2024/08/14317.2700.0017.3033,7500.08%
2024/08/13217.1100.0017.1423,6930.05%
2024/08/121117.1300.0017.13113,7210.30%
2024/08/09916.8800.0016.8493,9190.23%
2024/08/081.216.6800.0016.621.23,9400.03%
2024/08/07216.7300.0016.7824,0600.05%
2024/08/063215.6600.0016.09324,0780.78%
2024/08/05316.1300.0015.9034,0590.07%
2024/08/022317.4800.0017.32234,0710.56%
2024/08/011217.7000.0017.73123,9120.31%
2024/07/302117.2000.0017.43214,0420.52%
2024/07/29117.6600.0017.4314,1370.02%
2024/07/23217.7500.0017.7724,0990.05%
2024/07/223317.6100.0017.60334,1060.80%
2024/07/19418.02218.0917.9724,0490.05%
2024/07/1100.001018.3318.35-104,031-0.25%
2024/06/27217.9800.0017.9723,9820.05%
2024/06/25118.0000.0018.0813,9950.03%
2024/06/24118.1000.0018.0814,0340.02%
2024/06/1800.00218.0818.07-23,943-0.05%
2024/06/1700.00117.9917.98-13,889-0.03%
2024/06/1300.00117.9517.91-13,887-0.03%
2024/05/30117.7000.0017.6613,8470.03%
2024/05/28117.88117.8617.8703,8720.00%
2024/05/27517.7600.0017.7853,8480.13%
2024/05/23117.6200.0017.5713,8430.03%
2024/05/22517.6600.0017.6653,8350.13%
2024/05/21217.4500.0017.4623,8420.05%
2024/05/15317.9700.0018.0133,6340.08%
2024/05/1400.004617.8817.91-463,398-1.35%
2024/05/131.517.811017.8217.82-8.53,311-0.26%
2024/05/10217.7400.0017.8023,1240.06%
2024/05/091217.8600.0017.82123,0440.39%
2024/05/082.517.9900.0017.992.52,8110.09%
2024/05/034417.9600.0017.85442,3731.85%
2024/05/02217.8000.0017.8522,2400.09%
2024/04/22417.0000.0017.0042,2270.18%
2024/04/19517.0500.0017.1952,2280.22%
2024/04/16517.26617.2717.36-12,235-0.04%
2024/04/1000.001218.0118.02-122,255-0.53%
2024/04/0900.001.517.9017.91-1.52,294-0.06%
2024/04/0800.001.517.8217.82-1.52,305-0.07%
2024/04/0200.000.117.9217.88-0.12,3170.00%
2024/03/2900.00617.6617.76-62,343-0.26%
2024/03/2800.00117.9417.82-12,334-0.04%
2024/03/26517.4800.0017.5552,2790.22%
2024/03/2200.001017.8717.90-102,306-0.43%
2024/03/2000.00618.1018.02-62,333-0.26%
2024/03/1900.00717.8417.90-72,365-0.30%
2024/03/15817.3000.0017.3882,3750.34%
2024/03/14617.411317.4117.40-72,370-0.30%
2024/03/131417.59317.6017.63112,3690.46%
2024/03/12317.38217.4317.4712,3560.04%
2024/03/11517.1700.0017.1652,3580.21%
2024/03/081217.30717.2417.1552,3700.21%
2024/03/061317.15217.2417.22112,3130.48%
2024/03/05317.1400.0017.1532,3160.13%
2024/03/04717.03217.0517.0652,3370.21%
2024/03/01716.8600.0016.8572,3210.30%
2024/02/29316.82216.8216.7812,3270.04%
2024/02/2000.002016.5916.59-202,464-0.81%
2024/02/1900.002016.3916.46-202,504-0.80%
2024/02/05216.0800.0016.0722,5730.08%
2024/02/01116.1500.0016.1812,5580.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音