• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17016.6200.0016.61018,8350.00%
2025/01/150.116.4500.0016.470.119,4820.00%
2025/01/143016.4700.0016.503019,7680.15%
2025/01/0900.00316.5016.53-320,104-0.01%
2025/01/080.116.4500.0016.440.120,1030.00%
2025/01/077.316.5200.0016.517.320,0930.04%
2025/01/066.116.6300.0016.646.119,8670.03%
2025/01/02116.6600.0016.69119,9340.01%
2024/12/301.216.5900.0016.601.220,2370.01%
2024/12/26516.6500.0016.64520,3760.02%
2024/12/245.116.6300.0016.645.120,7130.02%
2024/12/23216.6600.0016.69220,7260.01%
2024/12/203.116.6200.0016.643.120,7880.01%
2024/12/1916.216.7700.0016.7616.220,2870.08%
2024/12/182.216.9400.0016.942.219,6200.01%
2024/12/1718.416.9400.0016.9418.419,6970.09%
2024/12/1643.117.0300.0017.0443.119,5720.22%
2024/12/13217.1100.0017.11219,4300.01%
2024/12/10017.3100.0017.30019,2790.00%
2024/12/0600.002217.2817.29-2218,734-0.12%
2024/12/04117.2000.0017.18118,6600.01%
2024/12/0300.001117.3017.31-1118,604-0.06%
2024/11/280.117.06117.0917.09-0.918,691-0.01%
2024/11/27417.0200.0017.02418,6360.02%
2024/11/222.116.89516.9016.89-2.918,586-0.02%
2024/11/211.116.9100.0016.901.118,6110.01%
2024/11/200.116.9000.0016.890.118,6860.00%
2024/11/180.116.88516.9016.88-4.918,246-0.03%
2024/11/150.117.0200.0016.950.118,3080.00%
2024/11/140.216.9800.0016.990.218,0740.00%
2024/11/132.417.0800.0017.062.418,0500.01%
2024/11/1200.003217.2317.28-3217,760-0.18%
2024/11/08116.99317.0117.02-217,227-0.01%
2024/11/0722.216.9300.0016.8722.217,4330.13%
2024/11/06916.7600.0016.85917,4080.05%
2024/11/051916.7600.0016.791917,0460.11%
2024/11/042.216.6700.0016.672.217,4390.01%
2024/11/0167.116.792016.7916.8047.117,9430.26%
2024/10/2813.216.8400.0016.8213.218,9520.07%
2024/10/251.116.96616.9917.00-4.918,991-0.03%
2024/10/2450.116.881116.8816.9039.119,3400.20%
2024/10/2326.116.90816.8916.9018.119,6910.09%
2024/10/2216.216.9300.0016.9016.220,0500.08%
2024/10/211.217.135017.1217.14-48.819,724-0.25%
2024/10/1812.117.25117.2517.2511.119,7570.06%
2024/10/1715.117.4200.0017.4015.119,9210.08%
2024/10/160.117.46217.4617.46-1.920,219-0.01%
2024/10/151.117.36317.3617.37-1.920,849-0.01%
2024/10/141117.30117.2917.301021,2180.05%
2024/10/1190.117.3800.0017.3590.121,3960.42%
2024/10/0920.117.40317.3917.3917.121,5430.08%
2024/10/081.117.39217.4417.44-121,7330.00%
2024/10/0400.00117.5317.53-122,2670.00%
2024/10/01417.51417.5517.53022,2900.00%
2024/09/3010.117.42317.4217.427.122,4520.03%
2024/09/271017.4200.0017.431022,6170.04%
2024/09/26617.49817.5017.50-222,718-0.01%
2024/09/25417.5600.0017.56423,1540.02%
2024/09/246.217.60117.6717.605.223,2860.02%
2024/09/235.217.6000.0017.615.223,6200.02%
2024/09/200.117.61417.6117.61-3.923,820-0.02%
2024/09/192.317.571017.5717.56-7.724,237-0.03%
2024/09/1800.00117.6217.65-124,5140.00%
2024/09/161.317.6300.0017.621.325,0360.01%
2024/09/13017.687.317.6717.68-7.325,349-0.03%
2024/09/12317.6600.0017.70325,6560.01%
2024/09/110.417.721317.7217.73-12.625,837-0.05%
2024/09/090.117.4800.0017.510.126,4190.00%
2024/09/061017.502.217.5117.517.826,7770.03%
2024/09/051017.4500.0017.451027,0660.04%
2024/09/041817.3400.0017.341827,8710.06%
2024/09/031217.28117.3017.291127,9460.04%
2024/09/02217.2500.0017.25228,1950.01%
2024/08/30217.2800.0017.30228,7150.01%
2024/08/29117.3200.0017.33129,1060.00%
2024/08/280.117.36317.3617.37-2.929,754-0.01%
2024/08/27117.3400.0017.34130,2170.00%
2024/08/261017.3500.0017.361030,6000.03%
2024/08/23217.3300.0017.34231,0360.01%
2024/08/211017.3000.0017.301031,8230.03%
2024/08/200.217.2300.0017.220.232,1930.00%
2024/08/191.117.2500.0017.251.132,5490.00%
2024/08/16317.3600.0017.37332,5790.01%
2024/08/150.117.4400.0017.440.132,7580.00%
2024/08/13117.2300.0017.23132,7860.00%
2024/08/12217.2300.0017.22233,1730.01%
2024/08/092317.11117.1417.102233,3830.07%
2024/08/08217.25517.2117.20-333,228-0.01%
2024/08/07217.301817.2917.31-1633,170-0.05%
2024/08/064017.351017.3317.373033,2050.09%
2024/08/025017.46117.4717.414932,4830.15%
2024/07/290.117.2200.0017.220.132,5120.00%
2024/07/261.217.08117.0917.070.232,3490.00%
2024/07/23117.1800.0017.17132,3020.00%
2024/07/22117.2114117.1617.21-14032,290-0.43% 大賣/鉅額交易
2024/07/18117.1500.0017.18131,9910.00%
2024/07/17517.1800.0017.17531,8300.02%
2024/07/161417.1000.0017.101431,8880.04%
2024/07/152.117.112017.1217.14-17.931,745-0.06%
2024/07/1200.00417.0817.11-431,768-0.01%
2024/07/11217.0100.0017.01231,9960.01%
2024/07/100.117.0000.0017.010.132,5630.00%
2024/07/09517.00117.0017.02432,7400.01%
2024/07/0800.00216.9316.92-232,893-0.01%
2024/07/05416.83516.8516.86-133,2520.00%
2024/07/04616.903516.9116.86-2933,576-0.09%
2024/07/02316.701516.7016.70-1233,854-0.04%
2024/07/018.216.69516.6916.713.233,9410.01%
2024/06/2810.116.8900.0016.8210.134,3720.03%
2024/06/27216.83316.8216.81-134,4600.00%
2024/06/25116.94116.9516.93034,3400.00%
2024/06/24516.8600.0016.87534,1880.01%
2024/06/21516.8400.0016.82534,2600.01%
2024/06/201916.9700.0016.941934,2300.06%
2024/06/19217.0600.0017.05234,6110.01%
2024/06/18116.98117.0016.99034,6880.00%
2024/06/173.116.9700.0016.983.134,8030.01%
2024/06/141217.0200.0017.011234,6160.03%
2024/06/1300.00516.9016.91-534,927-0.01%
2024/06/12616.7900.0016.81635,1930.02%
2024/06/113.316.733216.7416.73-28.735,348-0.08%
2024/06/07316.8800.0016.90335,4960.01%
2024/06/06216.93416.9616.90-235,917-0.01%
2024/06/05416.93216.9216.92236,2900.01%
2024/06/041016.82316.8316.83736,3910.02%
2024/06/03216.702.616.7416.73-0.636,1060.00%
2024/05/3100.006616.6516.67-6635,800-0.18%
2024/05/29616.56116.5416.55535,9890.01%
2024/05/28816.6500.0016.64835,8710.02%
2024/05/2710.116.67216.6616.668.136,0930.02%
2024/05/242116.6900.0016.682136,5430.06%
2024/05/2300.00216.7216.72-237,736-0.01%
2024/05/22216.7200.0016.72238,2840.01%
2024/05/211016.690.216.7116.719.839,2870.02%
2024/05/201016.700.616.6916.709.440,9080.02%
2024/05/15216.6500.0016.63244,2250.00%
2024/05/14516.6300.0016.62545,2540.01%
2024/05/1310.116.6400.0016.6410.145,9910.02%
2024/05/08416.6600.0016.66454,3390.01%
2024/05/0700.00216.6416.65-255,3210.00%
2024/05/0600.003.116.5016.50-3.155,933-0.01%
2024/05/032.216.4000.0016.392.256,4330.00%
2024/05/02216.42516.4016.41-357,230-0.01%
2024/04/29116.3600.0016.34158,6590.00%
2024/04/261.216.2200.0016.241.260,4130.00%
2024/04/253.116.2900.0016.293.162,1800.00%
2024/04/24116.361016.3216.36-9.163,622-0.01%
2024/04/2300.00116.3716.38-164,6430.00%
2024/04/22216.2500.0016.25265,6760.00%
2024/04/19316.4000.0016.35366,1460.00%
2024/04/181.216.24516.2116.24-3.865,903-0.01%
2024/04/172.216.231316.2316.22-10.865,777-0.02%
2024/04/1610.116.3400.0016.3510.165,5250.02%
2024/04/150.216.45216.4416.43-1.865,0140.00%
2024/04/120.316.44416.4216.43-3.764,713-0.01%
2024/04/114.116.48316.4516.481.164,1840.00%
2024/04/09116.59516.5516.58-463,318-0.01%
2024/04/0810.716.5000.0016.5010.763,2400.02%
2024/04/030.216.600.116.5916.570.163,0890.00%
2024/04/021.316.672216.6716.64-20.862,895-0.03%
2024/04/0100.00116.7516.81-162,0450.00%
2024/03/29216.7700.0016.75261,8200.00%
2024/03/28316.732116.7316.72-1861,701-0.03%
2024/03/27216.6800.0016.69261,7560.00%
2024/03/2500.00716.7816.73-761,569-0.01%
2024/03/221.216.691716.7216.71-15.861,378-0.03%
2024/03/215.516.5700.0016.565.560,9480.01%
2024/03/20716.55916.5516.57-260,9150.00%
2024/03/19516.46216.4716.49361,1810.00%
2024/03/180.916.47516.4916.44-4.161,181-0.01%
2024/03/152.416.5300.0016.552.460,6300.00%
2024/03/1315.116.65516.6316.6410.159,6840.02%
2024/03/1130.216.701.516.7116.7028.858,6630.05%
2024/03/080.316.70116.6916.69-0.758,0700.00%
2024/03/0720.316.6700.0016.6620.357,5710.04%
2024/03/062.216.60116.6016.601.257,2340.00%
2024/03/050.116.5100.0016.520.157,1220.00%
2024/03/046.216.5000.0016.506.256,9040.01%
2024/03/0110.516.52216.5116.528.556,1540.02%
2024/02/2921.616.5800.0016.5621.655,8350.04%
2024/02/2718.316.6000.0016.6018.355,3180.03%
2024/02/262.116.901716.9116.92-14.954,380-0.03%
2024/02/2334.316.7300.0016.7434.352,7660.06%
2024/02/2249.116.69116.6816.6848.151,9590.09%
2024/02/218.116.6700.0016.688.150,6210.02%
2024/02/2010.116.5500.0016.6110.148,6800.02%
2024/02/1938.216.5300.0016.5538.247,3210.08%
2024/02/169.316.5200.0016.539.345,9850.02%
2024/02/15140.216.61116.6016.62139.244,7100.31% 大買/鉅額交易
2024/02/051016.8400.0016.851043,3900.02%
2024/02/0219.516.9700.0016.9319.542,2790.05%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音