• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002015.7515.74-2011,515-0.17%
2024/11/2100.00215.6015.68-211,640-0.02%
2024/11/200.315.7200.0015.630.311,6890.00%
2024/11/181.215.7600.0015.681.211,8080.01%
2024/11/1500.00115.7515.73-111,938-0.01%
2024/11/1400.001015.6815.67-1011,999-0.08%
2024/11/1300.002115.7415.78-2112,186-0.17%
2024/11/1200.002015.8015.77-2012,522-0.16%
2024/11/1100.001015.9215.90-1012,741-0.08%
2024/11/080.116.0000.0015.880.112,9490.00%
2024/11/0600.00815.7915.73-813,267-0.06%
2024/11/0500.001715.8315.80-1713,395-0.13%
2024/11/0400.0018415.8815.84-18413,981-1.32% 大賣/鉅額交易
2024/11/0100.00815.7715.90-814,420-0.06%
2024/10/30315.94815.9015.91-514,803-0.03%
2024/10/29615.9300.0015.91614,8790.04%
2024/10/28416.1300.0016.09414,8520.03%
2024/10/25116.121016.1316.12-915,162-0.06%
2024/10/24016.1100.0016.09015,2950.00%
2024/10/23216.17416.1816.15-215,522-0.01%
2024/10/220.216.25216.1816.21-1.815,647-0.01%
2024/10/210.216.2800.0016.250.216,1930.00%
2024/10/18516.26716.2516.21-216,721-0.01%
2024/10/1700.00216.2816.24-217,306-0.01%
2024/10/16116.16516.1416.17-417,783-0.02%
2024/10/1500.001516.2816.25-1517,908-0.08%
2024/10/11116.1500.0016.15118,6340.01%
2024/10/08116.25316.2716.24-219,260-0.01%
2024/10/0700.003516.3616.35-3520,484-0.17%
2024/10/0400.002816.2716.27-2820,869-0.13%
2024/09/3000.00516.5016.42-521,498-0.02%
2024/09/27216.553016.5416.56-2822,099-0.13%
2024/09/26116.63916.6116.52-823,471-0.03%
2024/09/24116.3700.0016.40125,1640.00%
2024/09/200.216.53116.4616.35-0.827,0410.00%
2024/09/191016.31316.3916.37727,9920.03%
2024/09/18416.35216.3416.25229,0000.01%
2024/09/1600.00816.3416.32-829,810-0.03%
2024/09/10216.2400.0016.13235,1050.01%
2024/09/09716.1600.0016.27735,8580.02%
2024/09/06716.32416.2616.34336,3200.01%
2024/09/051716.50216.5216.291536,9790.04%
2024/09/043.516.361016.4116.30-6.538,191-0.02%
2024/09/032816.762116.7516.75738,9150.02%
2024/09/02516.93216.9416.93338,7670.01%
2024/08/30316.90116.9016.90240,3520.00%
2024/08/29216.7900.0016.86241,8520.00%
2024/08/28716.8700.0016.86741,7720.02%
2024/08/271116.7300.0016.841141,7190.03%
2024/08/265016.94316.9116.814741,6440.11%
2024/08/231016.7300.0016.751041,5830.02%
2024/08/221.116.8100.0016.811.141,4260.00%
2024/08/2013.216.891516.8616.85-1.841,3440.00%
2024/08/19616.84216.8416.82441,4200.01%
2024/08/16516.85716.8716.84-241,2530.00%
2024/08/153316.7800.0016.723341,1110.08%
2024/08/14716.9400.0016.93740,9700.02%
2024/08/13516.75216.7716.76340,6850.01%
2024/08/121116.69416.6916.71740,6970.02%
2024/08/09716.6600.0016.60740,5370.02%
2024/08/08816.42516.3316.35340,3430.01%
2024/08/07516.5600.0016.53540,2260.01%
2024/08/061315.85816.0916.10539,8930.01%
2024/08/0553.516.0200.0015.8153.539,1880.14%
2024/08/023217.2300.0017.203238,1280.08%
2024/08/01317.493017.4117.51-2737,658-0.07%
2024/07/31117.20317.2117.28-237,590-0.01%
2024/07/301217.17717.0317.19537,5960.01%
2024/07/291717.3300.0017.301737,3180.05%
2024/07/26917.28617.2817.37337,1220.01%
2024/07/235.217.601017.5717.58-4.836,848-0.01%
2024/07/2227.217.501117.4017.4916.236,6580.04%
2024/07/194217.822517.8517.761736,0490.05%
2024/07/1820.217.943318.0518.02-12.835,470-0.04%
2024/07/1728.418.19718.2418.1521.434,7440.06%
2024/07/165.218.2500.0018.255.234,2370.02%
2024/07/152618.2200.0018.252634,1120.08%
2024/07/122118.411018.4218.431133,6360.03%
2024/07/111118.411218.4018.39-133,2930.00%
2024/07/1013.418.351218.3218.341.432,9340.00%
2024/07/0960.218.332018.4318.3240.232,6300.12%
2024/07/0817.218.457018.4618.45-52.831,325-0.17%
2024/07/0512.218.499018.5018.49-77.830,781-0.25%
2024/07/043818.49518.4818.483330,4180.11%
2024/07/0315.418.431518.4318.400.429,9600.00%
2024/07/0238.418.455018.3918.38-11.629,274-0.04%
2024/07/0177.218.6300.0018.6177.227,8810.28%
2024/06/28140.418.4900.0018.48140.426,9900.52% 大買/鉅額交易
2024/06/27114.318.5200.0018.50114.326,1790.44% 大買/鉅額交易
2024/06/26107.218.6600.0018.59107.225,1970.43% 大買/鉅額交易
2024/06/2558.218.54618.5518.6152.224,2140.22%
2024/06/2448.218.7000.0018.6548.223,3240.21%
2024/06/2138.318.7700.0018.7838.322,3150.17%
2024/06/2050.418.831518.8118.8135.421,4490.16%
2024/06/198118.9812518.9718.95-4420,394-0.22% 大賣/
2024/06/1817619.33819.2019.2216818,9260.89% 大買/鉅額交易
2024/06/1710819.823219.8619.867617,3550.44% 大買/
2024/06/146519.603419.5419.633115,8800.20%
2024/06/133519.263019.3019.34515,0260.03%
2024/06/122319.07719.0019.111614,3620.11%
2024/06/119718.79718.7718.709013,5550.66%
2024/06/0713118.753018.7418.7110112,0930.84% 大買/鉅額交易
2024/06/069618.99118.9618.919510,7200.89%
2024/06/0513919.08819.0819.131319,2731.41% 大買/鉅額交易
2024/06/0414418.535918.6518.94857,6941.10% 大買/
2024/06/031018.231618.2418.28-66,169-0.10%
2024/05/31718.1300.0018.1076,1870.11%
2024/05/301018.0400.0018.08106,1580.16%
2024/05/29218.1400.0018.1826,1770.03%
2024/05/281018.0800.0018.11106,1410.16%
2024/05/27218.0300.0018.0526,1460.03%
2024/05/231717.9600.0017.96176,1140.28%
2024/05/22218.0900.0018.1226,0410.03%
2024/05/21518.0300.0018.0156,1450.08%
2024/05/201118.0000.0018.08116,1600.18%
2024/05/17718.1000.0018.0576,1280.11%
2024/05/16118.093018.1018.11-296,035-0.48%
2024/05/15218.2000.0018.1625,8140.03%
2024/05/14118.1100.0018.1315,7720.02%
2024/05/13218.1300.0018.1225,6980.04%
2024/05/100.918.1700.0018.250.95,5400.02%
2024/05/090.118.3000.0018.230.15,5010.00%
2024/05/08118.2800.0018.4415,4310.02%
2024/05/07218.4300.0018.4225,4090.04%
2024/05/06118.5800.0018.5415,4210.02%
2024/05/03118.5000.0018.4715,3930.02%
2024/05/02118.26118.4018.4905,3500.00%
2024/04/2900.00118.3018.30-15,299-0.02%
2024/04/2400.002017.8717.84-205,374-0.37%
2024/04/2200.003017.4517.46-305,490-0.55%
2024/04/19417.2600.0017.4545,4910.07%
2024/04/0900.00518.1118.13-55,855-0.09%
2024/04/01618.0000.0018.0166,1520.10%
2024/03/2900.00217.8117.95-26,133-0.03%
2024/03/26517.894017.6417.77-356,282-0.56%
2024/03/25618.07118.0318.0056,3540.08%
2024/03/2200.001018.1918.21-106,630-0.15%
2024/03/21518.41318.4218.4426,7510.03%
2024/03/20118.6800.0018.4816,9750.01%
2024/03/1900.00318.2718.29-37,362-0.04%
2024/03/18117.72117.9117.9207,4130.00%
2024/03/14417.8100.0017.7147,5900.05%
2024/03/131017.891117.8317.95-17,600-0.01%
2024/03/0800.00617.4817.20-67,701-0.08%
2024/03/071117.231517.1517.30-47,666-0.05%
2024/03/0600.00517.0117.15-57,655-0.07%
2024/03/05616.781516.8416.94-97,679-0.12%
2024/03/0400.001016.7016.77-107,733-0.13%
2024/03/0100.003016.5016.52-307,842-0.38%
2024/02/2900.00216.3616.41-27,919-0.03%
2024/02/27516.55216.5016.3637,9550.04%
2024/02/26216.44116.4216.4917,9540.01%
2024/02/231516.402016.4216.31-57,928-0.06%
2024/02/221016.3000.0016.39107,9330.13%
2024/02/20516.0800.0016.1057,9440.06%
2024/02/1600.00115.8715.91-18,246-0.01%
2024/02/0500.00315.8115.82-38,487-0.04%
2024/02/0200.00315.8715.87-39,067-0.03%
2024/02/0100.00115.9015.88-19,874-0.01%
2024/01/3100.00815.8815.88-811,362-0.07%
2024/01/302015.9800.0015.972011,5060.17%
2024/01/2600.00515.8315.80-511,688-0.04%
2024/01/2500.00515.8715.90-511,824-0.04%
2024/01/24115.851015.8815.86-911,946-0.08%
2024/01/23215.7700.0015.80212,0970.02%
2024/01/2200.00215.7115.72-212,266-0.02%
2024/01/1900.00115.6215.65-112,429-0.01%
2024/01/17515.7600.0015.65512,6660.04%
2024/01/1200.00215.7915.79-213,104-0.02%
2024/01/0900.00315.9315.86-313,613-0.02%
2024/01/08115.902715.9415.89-2613,697-0.19%
2024/01/04216.04216.0416.07013,9600.00%
2024/01/03516.10216.0816.06314,1270.02%
2023/12/29316.1300.0016.20314,3760.02%
2023/12/281416.2300.0016.151414,5440.10%
2023/12/27516.26516.2516.26014,7010.00%
2023/12/2600.00816.2116.28-814,890-0.05%
2023/12/25216.1000.0016.10215,1060.01%
2023/12/22216.094616.0916.12-4415,379-0.29%
2023/12/21516.1300.0016.12515,5500.03%
2023/12/2000.00116.3116.27-115,751-0.01%
2023/12/193516.2400.0016.223515,9260.22%
2023/12/18216.5100.0016.50215,7800.01%
2023/12/15216.752016.7216.65-1815,892-0.11%
2023/12/14216.651816.6316.65-1615,852-0.10%
2023/12/131416.313016.3016.34-1615,367-0.10%
2023/12/12116.101916.0416.11-1815,544-0.12%
2023/12/1100.001615.8015.84-1615,750-0.10%
2023/12/081315.801115.8215.80216,1390.01%
2023/12/07215.783015.7815.73-2816,626-0.17%
2023/12/063115.7900.0015.863117,0120.18%
2023/12/05515.6400.0015.74517,5170.03%
2023/12/043115.73315.7215.732818,0450.16%
2023/11/30115.58315.5815.57-219,275-0.01%
2023/11/292315.6400.0015.622319,9690.12%
2023/11/27215.3500.0015.28221,1470.01%
2023/11/24615.3500.0015.35622,0150.03%
2023/11/23215.24615.2715.30-423,298-0.02%
2023/11/22415.2800.0015.28424,9020.02%
2023/11/211215.37115.3615.341126,7140.04%
2023/11/20215.27115.2615.29128,5180.00%
2023/11/17515.24515.2315.24031,0540.00%
2023/11/16615.2600.0015.26634,3980.02%
2023/11/15315.28815.2515.26-538,191-0.01%
2023/11/14115.25615.2215.21-542,114-0.01%
2023/11/1311.715.2500.0015.2111.749,8870.02%
2023/11/101415.16515.2015.16960,6550.01%
2023/11/096415.4300.0015.336471,8490.09%
2023/11/08246.315.37515.3015.60241.392,8260.26% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音