台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00714.4614.47-78,540-0.08%
2025/02/2000.002014.4014.37-208,333-0.24%
2025/02/1800.002514.3614.37-258,284-0.30%
2025/02/170.714.3000.0014.320.78,2300.01%
2025/02/14114.213214.2714.23-318,141-0.38%
2025/02/1300.00714.2214.25-78,156-0.09%
2025/02/1200.003014.1814.12-308,047-0.37%
2025/02/1100.001114.1114.10-118,031-0.14%
2025/02/102.314.102014.1014.10-17.78,074-0.22%
2025/02/0600.001514.1214.12-158,132-0.18%
2025/01/2200.0026614.1614.16-2668,376-3.18% 大賣/鉅額交易
2025/01/2000.003014.0614.05-308,463-0.35%
2025/01/1600.001013.9913.96-108,524-0.12%
2025/01/151.813.952713.9113.85-25.28,680-0.29%
2025/01/1400.00313.9414.00-38,862-0.03%
2025/01/13113.871713.8713.88-168,950-0.18%
2025/01/10114.0200.0014.0518,9360.01%
2025/01/09214.1200.0014.0729,0780.02%
2025/01/0800.000.414.3014.25-0.49,2050.00%
2025/01/0700.00114.3314.29-19,315-0.01%
2025/01/0620.414.312.414.2814.30189,3180.19%
2025/01/0300.003114.2014.16-319,171-0.34%
2025/01/02114.1300.0014.1519,1990.01%
2024/12/30114.2600.0014.2219,4170.01%
2024/12/2700.00614.3114.32-69,445-0.06%
2024/12/25314.3700.0014.35310,2080.03%
2024/12/2400.001014.3914.35-1010,719-0.09%
2024/12/2300.001814.3014.27-1811,229-0.16%
2024/12/2000.001014.1714.17-1011,312-0.09%
2024/12/1700.001014.2914.25-1011,429-0.09%
2024/12/160.714.44414.2514.21-3.311,434-0.03%
2024/12/1300.001214.3214.33-1211,539-0.10%
2024/12/1200.00214.3814.34-211,531-0.02%
2024/12/11114.4000.0014.35111,6730.01%
2024/12/10514.4700.0014.44511,7910.04%
2024/12/0900.00214.5314.54-211,833-0.02%
2024/12/06514.5200.0014.47511,8230.04%
2024/12/0500.00114.4614.45-111,819-0.01%
2024/12/0400.0010514.4014.43-10511,787-0.89% 大賣/鉅額交易
2024/12/0300.00114.4014.35-111,929-0.01%
2024/11/28114.2000.0014.20112,2080.01%
2024/11/27214.3500.0014.29212,1760.02%
2024/11/1800.00114.3014.25-112,637-0.01%
2024/11/150.714.395.414.3914.34-4.712,767-0.04%
2024/11/1300.00514.3814.39-512,917-0.04%
2024/11/12114.385.514.3814.34-4.513,102-0.03%
2024/11/1100.001014.3814.45-1013,099-0.08%
2024/11/0700.00514.4514.42-513,337-0.04%
2024/11/050.114.33114.2614.32-0.913,558-0.01%
2024/11/0400.002.614.3114.28-2.613,994-0.02%
2024/11/01114.3100.0014.39114,6540.01%
2024/10/302.114.491.714.4914.480.414,8320.00%
2024/10/29314.4600.0014.48315,0210.02%
2024/10/2800.001014.6314.60-1015,094-0.07%
2024/10/2500.00714.6414.61-715,483-0.05%
2024/10/24314.613014.6314.61-2715,654-0.17%
2024/10/23514.6800.0014.66515,7960.03%
2024/10/22414.7300.0014.75415,9560.03%
2024/10/21214.7314.814.7314.72-12.816,417-0.08%
2024/10/1800.00414.7114.65-416,707-0.02%
2024/10/17114.6600.0014.67117,2660.01%
2024/10/16214.54214.5214.59017,4190.00%
2024/10/154.714.59614.5814.58-1.317,451-0.01%
2024/10/1400.00514.4814.48-517,535-0.03%
2024/10/1100.00614.4014.40-617,758-0.03%
2024/10/09114.361014.4514.35-919,077-0.05%
2024/10/08314.3700.0014.38319,3940.02%
2024/10/07214.502014.5114.49-1820,085-0.09%
2024/10/041.114.5100.0014.441.120,5540.01%
2024/10/01114.745014.7614.77-4921,690-0.23%
2024/09/303.114.812514.8314.78-21.922,782-0.10%
2024/09/27114.943614.9414.91-3522,877-0.15%
2024/09/26114.935814.9014.86-5722,591-0.25%
2024/09/2500.008.914.8014.81-8.922,866-0.04%
2024/09/23114.6000.0014.60122,7140.00%
2024/09/2000.00514.5414.54-522,946-0.02%
2024/09/190.114.491714.4414.46-16.923,075-0.07%
2024/09/160.714.49114.4014.40-0.323,7210.00%
2024/09/1200.00314.3814.36-325,992-0.01%
2024/09/11214.2000.0014.18226,3670.01%
2024/09/1000.001014.2814.20-1026,749-0.04%
2024/09/09114.1700.0014.24126,9960.00%
2024/09/0500.003514.3314.22-3527,543-0.13%
2024/09/04714.271014.2614.22-327,792-0.01%
2024/09/02214.6500.0014.67228,1190.01%
2024/08/300.214.70914.7114.68-8.828,347-0.03%
2024/08/2900.005914.6414.64-5928,409-0.21%
2024/08/2800.001514.6114.64-1528,433-0.05%
2024/08/271014.5800.0014.641028,9010.03%
2024/08/260.114.6700.0014.640.129,1890.00%
2024/08/2300.00214.5914.61-229,857-0.01%
2024/08/2200.002014.5714.58-2030,444-0.07%
2024/08/2100.003014.6214.61-3031,280-0.10%
2024/08/191114.57714.6314.64431,8300.01%
2024/08/16014.581014.6114.56-1032,038-0.03%
2024/08/150.814.571214.4914.42-11.232,100-0.03%
2024/08/1400.00714.5014.51-732,738-0.02%
2024/08/1300.004714.3714.34-4732,862-0.14%
2024/08/123814.3000.0014.343833,1780.11%
2024/08/092014.1616014.1114.12-14033,403-0.42% 大賣/鉅額交易
2024/08/081113.873513.8513.84-2433,626-0.07%
2024/08/072.513.93313.9613.97-0.533,8020.00%
2024/08/061.313.5323113.5213.70-229.733,916-0.68% 大賣/鉅額交易
2024/08/0522.613.501413.5113.398.633,6060.03%
2024/08/021114.2600.0014.221133,0340.03%
2024/08/0100.005014.5014.48-5032,878-0.15%
2024/07/314214.3400.0014.394232,8140.13%
2024/07/301614.2300.0014.411632,8840.05%
2024/07/29614.4400.0014.43632,6140.02%
2024/07/265.214.40214.4214.493.232,5260.01%
2024/07/2218.614.445514.6214.48-36.432,589-0.11%
2024/07/191114.72814.7014.71332,2100.01%
2024/07/187.214.815814.8314.85-50.832,382-0.16%
2024/07/17114.9500.0014.94132,3660.00%
2024/07/16114.9500.0014.95133,5650.00%
2024/07/152.814.96814.9514.98-5.235,270-0.01%
2024/07/121414.956614.9414.94-5235,336-0.15%
2024/07/1100.0010115.0315.04-10135,586-0.28% 大賣/鉅額交易
2024/07/10214.951214.9414.95-1036,394-0.03%
2024/07/09314.991915.0115.00-1636,885-0.04%
2024/07/081414.974314.9614.98-2936,655-0.08%
2024/07/05515.0225.515.0515.02-20.536,524-0.06%
2024/07/04814.99215.0015.00635,8280.02%
2024/07/033114.96214.9514.922935,1960.08%
2024/07/021514.9100.0014.921535,6040.04%
2024/07/01215.001.414.9614.980.736,0380.00%
2024/06/281514.8211514.8114.85-10035,856-0.28% 大賣/
2024/06/276.214.73714.7114.76-0.936,8420.00%
2024/06/26114.891014.9214.88-938,420-0.02%
2024/06/253.314.8100.0014.853.340,0450.01%
2024/06/24714.8714614.8914.89-13941,691-0.33% 大賣/鉅額交易
2024/06/212114.99115.0014.992045,1690.04%
2024/06/2013.115.0510515.0815.07-9246,900-0.20% 大賣/
2024/06/19415.025715.0115.02-5349,335-0.11%
2024/06/18814.861414.8614.89-652,731-0.01%
2024/06/177.714.771514.8214.81-7.365,013-0.01%
2024/06/14814.7211214.7114.73-10465,544-0.16% 大賣/鉅額交易
2024/06/13114.724014.7114.68-3966,229-0.06%
2024/06/121.114.6000.0014.581.166,7990.00%
2024/06/1132.214.653114.7014.581.267,5900.00%
2024/06/073314.69814.7114.732568,3190.04%
2024/06/06914.612214.6514.65-1369,008-0.02%
2024/06/05514.581014.6114.58-569,789-0.01%
2024/06/04814.581514.6414.62-770,658-0.01%
2024/06/03114.6800.0014.69171,6650.00%
2024/05/31914.643014.7814.59-2172,857-0.03%
2024/05/303.214.762014.7214.72-16.973,605-0.02%
2024/05/29614.9253.614.9714.90-47.674,574-0.06%
2024/05/28214.936.514.9414.92-4.574,958-0.01%
2024/05/272114.899014.8814.88-6975,567-0.09%
2024/05/242014.664214.6714.67-2275,920-0.03%
2024/05/23414.65514.6514.63-177,0910.00%
2024/05/2200.00214.6214.64-278,1730.00%
2024/05/21514.54714.5414.52-279,3550.00%
2024/05/200.114.5800.0014.630.180,8230.00%
2024/05/170.114.5000.0014.520.181,6160.00%
2024/05/16014.5400.0014.53083,0500.00%
2024/05/15114.46214.5014.41-1.184,5110.00%
2024/05/141214.412714.3814.45-1586,097-0.02%
2024/05/1311.114.30614.3414.315.187,6040.01%
2024/05/107.114.3300.0014.367.189,4490.01%
2024/05/09114.36714.3814.33-691,388-0.01%
2024/05/082114.40614.3914.371593,6680.02%
2024/05/07814.3213.514.3514.37-5.596,136-0.01%
2024/05/065.514.36114.3314.324.598,5830.00%
2024/05/031.114.30614.2714.24-4.9101,3590.00%
2024/05/027.114.27414.2714.273.1104,1900.00%
2024/04/301.514.29414.3114.28-2.5107,1960.00%
2024/04/29714.29114.2214.346110,7700.01%
2024/04/26114.07914.1114.07-8114,186-0.01%
2024/04/2523.413.981013.9813.9813.4118,0080.01%
2024/04/241114.128714.0014.10-76122,018-0.06%
2024/04/2319.113.683413.7513.67-14.9125,396-0.01%
2024/04/2261.513.822013.7813.6841.5129,0470.03%
2024/04/1955.214.143414.1614.0321.2130,8710.02%
2024/04/180.314.40814.4414.42-7.7131,454-0.01%
2024/04/1712.414.374114.4314.43-28.6137,138-0.02%
2024/04/1695.514.378.114.4114.2887.4142,5490.06%
2024/04/1519.714.73114.7114.7018.7142,8480.01%
2024/04/1250.214.884814.8714.842.2148,3760.00%
2024/04/1133.214.7600.0014.8033.2155,8500.02%
2024/04/1016.514.8611014.8514.82-93.5164,723-0.06% 大賣/
2024/04/0937.214.761314.7814.7824.2174,2120.01%
2024/04/0894.114.803414.7914.7860.1185,8740.03%
2024/04/031414.81614.8214.808198,8220.00%
2024/04/022414.753414.7314.76-10213,5960.00%
2024/04/01680.114.71514.6814.66675.1232,7610.29% 大買/鉅額交易
2024/03/296714.7529914.7714.77-232251,323-0.09% 大賣/鉅額交易
2024/03/2826.414.795514.7814.79-28.6270,465-0.01%
2024/03/27154.814.7312514.6914.7529.8294,9970.01% 大買/大賣/
2024/03/26128.214.5911014.4914.5518.2330,2430.01% 大買/大賣/
2024/03/25106.814.875114.8714.8255.8353,6530.02% 大買/
2024/03/22238.614.931714.9114.92221.6426,7290.05% 大買/鉅額交易
2024/03/21194.615.011115.1214.99183.6540,2640.03% 大買/鉅額交易
2024/03/201,19015.2511715.1515.031,073773,5210.14% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音