嘉泥 (1103)-元富-安南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
245張
產業
上市水泥類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	18.45	0	0.00	18.45	0.1	547	0.01%
2024/05/20	0	18.60	0	0.00	18.55	0	511	0.00%
2024/05/15	0	18.50	0	0.00	18.25	0	522	0.00%
2024/04/22	0	0.00	2	17.85	17.80	-2	339	-0.59%
2024/04/19	3	17.30	0	0.00	17.55	3	329	0.91%
2024/04/08	2	17.70	0	0.00	17.55	2	289	0.69%
2024/03/20	0	0.00	6	17.05	17.10	-6	243	-2.47%
2024/02/26	0	0.00	2	17.95	18.10	-2	223	-0.89%
2024/02/22	0	18.20	0	0.00	18.10	0	222	0.00%
2024/02/21	0	18.15	0	0.00	18.05	0	219	0.00%
2024/02/20	0	18.25	0	0.00	18.05	0	223	0.00%
2024/02/05	0	18.00	0	0.00	17.95	0	203	0.00%
2023/12/07	0	0.00	0	19.10	19.10	0	279	-0.01%
2023/11/22	0	19.00	0	0.00	19.00	0	303	0.00%
2023/09/04	0	18.95	0	0.00	18.90	0	1,149	0.00%
2023/08/01	1	20.85	0	0.00	21.00	1	1,223	0.08%
2023/07/25	0.1	21.20	0	0.00	21.30	0.1	1,227	0.01%
2023/07/24	0.1	21.20	0	0.00	20.95	0.1	1,223	0.01%
2023/07/18	0	0.00	1	21.40	21.35	-1	1,321	-0.08%
2023/07/12	1	21.55	0	0.00	21.45	1	1,331	0.08%
2023/06/28	2	21.45	0	0.00	21.55	2	1,233	0.16%
2023/06/27	0	0.00	5	21.50	21.35	-5	1,222	-0.41%
2023/06/26	0	0.00	5	21.90	21.80	-5	1,201	-0.42%
2023/06/21	1.1	22.84	0	0.00	22.85	1.1	1,154	0.09%
2023/06/20	16	23.54	7	23.43	23.35	9	1,052	0.85%
2023/06/19	7	22.13	21	22.00	22.65	-14	834	-1.68%
2023/06/15	30	21.23	0.2	20.95	21.05	29.8	683	4.36%
2023/06/14	0.2	21.00	1	20.90	20.90	-0.8	668	-0.12%
2023/06/06	1	20.60	1	20.65	20.65	0	646	0.00%
2023/06/01	1.8	20.55	0	0.00	20.50	1.8	642	0.27%
2023/05/31	1	20.60	0	0.00	20.90	1	633	0.16%
2023/04/14	0	0.00	1	19.25	19.35	-1	622	-0.16%
2023/03/21	0	0.00	1	18.75	18.70	-1	589	-0.17%
2023/03/14	0	19.00	0	0.00	18.90	0	576	0.00%
2023/02/23	1	20.95	0	0.00	20.85	1	453	0.22%
2023/02/22	0	0.00	1	21.00	20.75	-1	419	-0.24%
2023/02/21	0	0.00	56	20.87	20.80	-56	368	-15.19%
2023/02/20	56	21.15	0	0.00	21.15	56	298	18.78%
2022/12/27	0	0.00	4	17.50	17.65	-4	199	-2.01%
2022/09/21	0	17.80	0	0.00	17.80	0	233	0.00%
2022/09/14	0	17.90	0	0.00	17.80	0	252	0.00%
2022/06/29	1	18.10	0	0.00	18.05	1	413	0.24%
2022/04/26	0	0.00	2	20.05	20.00	-2	623	-0.32%
2022/03/15	0	0.00	1.2	20.25	20.10	-1.2	553	-0.21%
2022/02/23	0	0.00	1	21.05	21.05	-1	496	-0.20%
2022/02/21	1	21.10	1	21.05	21.05	0	505	0.00%
2022/02/18	3	20.50	0	0.00	21.05	3	500	0.60%
2022/02/16	5	20.18	10	20.15	20.20	-5	444	-1.13%
2022/01/21	0	0.00	4	20.13	20.10	-4	541	-0.74%
2021/12/27	0	20.60	0	0.00	20.50	0	582	0.00%
2021/12/23	1	20.50	0	0.00	20.45	1	594	0.17%
2021/12/10	0	0.00	5	20.45	20.75	-5	686	-0.73%
2021/11/29	1	20.35	0	0.00	20.30	1	959	0.10%
2021/11/26	2	20.40	0	0.00	20.35	2	981	0.20%
2021/11/23	1	20.90	0	0.00	20.80	1	999	0.10%
2021/11/17	0	21.20	2	21.20	21.30	-2	978	-0.20%
2021/11/12	10	21.00	0	0.00	20.90	10	995	1.00%
2021/11/10	1	21.40	1	20.85	20.85	0	1,009	0.00%
2021/11/08	0	0.00	1	20.20	20.25	-1	947	-0.11%
2021/09/27	1	21.80	0	0.00	21.40	1	1,293	0.08%
2021/09/14	0	0.00	3	21.20	21.40	-3	1,275	-0.24%
2021/09/13	1	21.25	0	0.00	21.25	1	1,271	0.08%
2021/09/10	3	20.00	0	0.00	20.00	3	1,241	0.24%
2021/09/09	0	0.00	1	20.20	20.20	-1	1,217	-0.08%
2021/09/08	2	20.65	0	0.00	20.30	2	1,213	0.16%
2021/09/06	1	22.35	0	0.00	22.35	1	1,119	0.09%
2021/09/03	0.3	22.45	0	0.00	22.50	0.3	1,095	0.02%
2021/09/01	1	22.55	0	0.00	22.55	1	1,053	0.09%
2021/08/31	2	22.00	0	0.00	22.35	2	1,027	0.19%
2021/08/16	1	21.80	0	0.00	21.25	1	1,138	0.09%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/27	0	0.00	0	22.70	22.80	0	2,004	0.00%
2021/07/19	0	0.00	0	22.70	22.70	0	2,657	0.00%
2021/07/13	0	22.90	0	0.00	22.55	0	3,707	0.00%
2021/07/12	0	0.00	1	23.25	22.90	-1	3,781	-0.03%
2021/07/09	1	23.75	0	0.00	23.25	1	3,846	0.03%
2021/07/08	1	23.80	0	0.00	24.00	1	3,880	0.03%
2021/07/06	0	0.00	1	22.65	22.75	-1	3,949	-0.03%
2021/07/02	0	0.00	1	22.90	22.50	-1	4,031	-0.02%
2021/06/09	2	22.05	0	0.00	21.90	2	4,607	0.04%
2021/06/07	0	0.00	4	22.20	22.25	-4	4,603	-0.09%
2021/06/02	1	22.30	0	0.00	22.70	1	4,576	0.02%
2021/06/01	1	22.10	0	0.00	22.20	1	4,540	0.02%
2021/05/25	5	21.51	0	0.00	21.55	5	4,515	0.11%
2021/05/21	0	0.00	1	21.70	21.70	-1	4,496	-0.02%
2021/05/18	3	21.30	0	0.00	21.30	3	4,465	0.07%
2021/05/17	0	0.00	3	20.03	19.75	-3	4,427	-0.07%
2021/05/13	2	21.68	3	21.98	21.55	-1	4,307	-0.02%
2021/05/11	0	0.00	6	24.72	24.45	-6	4,103	-0.15%
2021/05/06	1	24.45	2	25.43	25.10	-1	3,863	-0.03%
2021/05/05	3	24.80	0	0.00	24.55	3	3,748	0.08%
2021/05/04	5	24.00	1	25.00	24.15	4	3,659	0.11%
2021/05/03	0	0.00	39	25.21	25.00	-39	3,574	-1.09%
2021/04/29	1	26.30	0	0.00	26.00	1	3,501	0.03%
2021/04/28	0	0.00	2	26.20	26.65	-2	3,451	-0.06%
2021/04/27	2	26.20	0	0.00	26.10	2	3,379	0.06%
2021/04/26	6	26.60	2	26.65	26.75	4	3,272	0.12%
2021/04/23	10	26.82	8	26.67	26.70	2	3,159	0.06%
2021/04/22	47	27.65	43	27.73	27.25	4	2,957	0.14%
2021/04/21	27	25.18	9	24.86	25.60	18	2,510	0.72%
2021/04/20	24	24.79	7	25.10	24.60	17	2,256	0.75%
2021/04/19	1	24.50	2	24.43	24.70	-1	2,044	-0.05%
2021/04/16	5	23.49	7	23.68	23.85	-2	1,900	-0.11%
2021/04/15	5	22.70	10.2	22.80	22.95	-5.2	1,811	-0.29%
2021/04/14	3	22.28	4	22.59	22.40	-1	1,731	-0.06%
2021/04/13	4	22.19	5	22.32	22.05	-1	1,671	-0.06%
2021/04/12	6	21.75	3	21.78	21.90	3	1,574	0.19%
2021/04/09	11	21.70	2	22.30	21.65	9	1,527	0.59%
2021/04/08	0	0.00	3	21.55	21.90	-3	1,507	-0.20%
2021/04/07	2	21.25	3	21.28	21.30	-1	1,461	-0.07%
2021/04/06	4.2	21.24	2	21.40	21.40	2.2	1,444	0.15%
2021/04/01	9	21.18	10	21.13	21.15	-1	1,399	-0.07%
2021/03/31	13	20.72	0	0.00	20.85	13	1,303	1.00%
2021/03/30	5	19.96	2	20.23	20.50	3	1,206	0.25%
2021/03/29	0	0.00	1	19.25	19.25	-1	1,032	-0.10%
2021/03/26	5	19.15	4	19.06	19.10	1	1,030	0.10%
2021/03/24	1	18.55	2	18.50	18.65	-1	1,019	-0.10%
2021/03/23	1	18.50	1	18.55	18.50	0	1,023	0.00%
2021/03/22	2	18.60	1	18.65	18.65	1	1,045	0.10%
2021/03/17	3	17.93	0	0.00	17.85	3	970	0.31%
2021/03/12	0	0.00	1	17.95	17.95	-1	990	-0.10%
2021/03/11	0	0.00	2	18.13	18.05	-2	998	-0.20%
2021/03/10	0	0.00	2	18.05	18.10	-2	1,004	-0.20%
2021/02/26	1	17.65	0	0.00	17.60	1	1,039	0.10%
2021/02/25	1	17.75	2	18.10	17.95	-1	1,091	-0.09%
2021/02/24	1	17.65	0	0.00	17.65	1	1,084	0.09%
2021/02/23	3	17.77	2	17.80	17.80	1	1,080	0.09%
2021/02/18	1	17.20	0	0.00	17.20	1	1,098	0.09%
2021/02/17	1	16.85	0	0.00	16.90	1	1,100	0.09%
2021/01/20	0	0.00	2	16.65	16.70	-2	1,157	-0.17%
2021/01/19	0	0.00	3	17.05	17.15	-3	1,132	-0.26%
2021/01/13	0	0.00	1	18.15	18.20	-1	1,059	-0.09%
2021/01/11	0	0.00	4	18.38	18.40	-4	1,032	-0.39%
2021/01/08	1	18.45	0	0.00	18.60	1	1,027	0.10%
2021/01/07	1	18.65	0	0.00	18.70	1	1,015	0.10%
2021/01/06	2	18.75	0	0.00	18.75	2	1,009	0.20%
2021/01/05	0	0.00	10	19.17	19.00	-10	991	-1.01%
2021/01/04	0	0.00	1	19.20	19.20	-1	986	-0.10%
2020/12/31	0	0.00	4	19.05	19.05	-4	968	-0.41%
2020/12/30	0	0.00	2	19.15	19.05	-2	952	-0.21%
2020/12/29	2	18.90	0	0.00	18.90	2	939	0.21%
2020/12/28	0	0.00	5	18.85	18.85	-5	919	-0.54%
2020/12/25	1	18.65	0	0.00	18.70	1	907	0.11%
2020/12/24	0	0.00	9	18.76	18.75	-9	900	-1.00%
2020/12/23	0	0.00	1	18.35	18.30	-1	888	-0.11%
2020/12/22	2	18.80	0	0.00	18.30	2	885	0.23%
2020/12/21	5	18.69	2	18.73	19.05	3	875	0.34%
2020/12/18	0	0.00	2	18.30	18.45	-2	839	-0.24%
2020/12/16	0	0.00	4	18.39	18.45	-4	842	-0.47%
2020/12/10	3	18.17	0	0.00	18.20	3	784	0.38%
2020/12/04	1	18.30	0	0.00	18.30	1	752	0.13%
2020/12/03	1	18.35	0	0.00	18.20	1	742	0.13%
2020/11/30	1	18.35	3	18.25	18.20	-2	742	-0.27%
2020/11/26	1	18.05	0	0.00	18.10	1	726	0.14%
2020/11/25	3	18.05	0	0.00	18.05	3	760	0.39%
2020/11/24	3	17.97	0	0.00	17.90	3	746	0.40%
2020/11/23	1	17.50	0	0.00	17.60	1	689	0.14%
2020/11/20	0	0.00	1	17.55	17.50	-1	690	-0.14%
2020/11/16	1	17.15	0	0.00	17.20	1	706	0.14%
2020/11/10	1	16.90	1	17.10	17.05	0	705	0.00%
2020/11/02	0	0.00	1	15.70	15.65	-1	659	-0.15%
2020/10/29	0	0.00	2	15.78	15.70	-2	689	-0.29%
2020/10/28	0	0.00	1	15.85	15.85	-1	693	-0.14%
2020/09/21	5	17.05	0	0.00	16.80	5	1,142	0.44%
2020/09/11	0	0.00	1	16.55	16.50	-1	1,275	-0.08%
2020/09/08	0	0.00	1	16.65	16.60	-1	1,297	-0.08%
2020/09/07	2	16.65	0	0.00	16.60	2	1,309	0.15%
2020/09/04	0	0.00	3	16.40	16.50	-3	1,308	-0.23%
2020/09/01	0	0.00	8	16.58	16.70	-8	1,319	-0.61%
2020/08/31	0	0.00	1	16.70	16.80	-1	1,322	-0.08%
2020/08/28	0	0.00	5	16.30	16.40	-5	1,290	-0.39%
2020/08/17	0	0.00	1	16.55	16.95	-1	1,375	-0.07%
2020/08/06	0	0.00	5	16.65	16.65	-5	1,394	-0.36%
2020/08/05	1	16.60	3	16.83	16.60	-2	1,396	-0.14%
2020/07/27	1	16.25	18	16.40	16.10	-17	1,418	-1.20%
2020/07/23	0	0.00	1	17.00	17.00	-1	1,380	-0.07%
2020/07/22	20	18.00	2	18.00	18.00	18	1,350	1.33%
2020/07/20	1	17.90	1	18.05	17.95	0	1,254	0.00%
2020/07/17	6	18.08	0	0.00	18.00	6	1,235	0.49%
2020/07/15	1	18.05	0	0.00	18.10	1	1,226	0.08%
2020/07/14	2	18.00	0	0.00	17.90	2	1,235	0.16%
2020/07/09	2	18.10	0	0.00	18.20	2	1,262	0.16%
2020/07/08	1	18.15	0	0.00	18.20	1	1,264	0.08%
2020/07/02	0	0.00	1	17.85	17.90	-1	1,296	-0.08%
2020/06/10	0	0.00	1	17.10	17.30	-1	1,737	-0.06%
2020/06/04	0	0.00	0	16.95	17.00	0	1,878	0.00%
2020/05/28	0	0.00	1	16.85	16.75	-1	1,879	-0.05%
2020/05/18	2	16.05	1	16.15	16.05	1	1,872	0.05%
2020/05/11	1	16.85	1	16.90	16.90	0	1,839	0.00%
2020/05/05	1	16.75	0	0.00	16.85	1	1,931	0.05%
2020/04/30	1	17.20	0	0.00	17.20	1	1,933	0.05%
2020/04/29	10	16.60	0	0.00	16.65	10	1,929	0.52%
2020/04/22	1	16.10	0	0.00	16.15	1	2,036	0.05%
2020/04/17	0	16.60	0	0.00	16.60	0	2,051	0.00%
2020/04/08	1	15.85	0	0.00	15.90	1	2,129	0.05%
2020/02/27	0	19.95	0	0.00	19.95	0	2,164	0.00%
2020/02/03	0	0.00	2	20.20	20.55	-2	2,521	-0.08%
2020/01/17	1	21.75	0	0.00	21.80	1	2,395	0.04%
2020/01/16	1	21.65	0	0.00	21.75	1	2,394	0.04%
2019/12/31	15	22.59	0	0.00	22.35	15	2,397	0.63%
2019/12/26	2	21.50	4	21.38	21.50	-2	2,168	-0.09%
2019/12/25	1	20.65	4	20.41	20.80	-3	1,959	-0.15%
2019/12/20	0	0.00	1	20.00	20.00	-1	1,839	-0.05%
2019/12/19	0	0.00	2	20.00	20.05	-2	1,850	-0.11%
2019/12/17	1	19.95	0	0.00	19.95	1	1,947	0.05%
2019/12/16	0	0.00	1	20.00	19.95	-1	1,944	-0.05%
2019/12/13	0	0.00	5	19.81	19.90	-5	1,958	-0.26%
2019/12/12	2	19.93	0	0.00	19.90	2	1,960	0.10%
2019/12/11	1	20.00	0	0.00	20.05	1	1,952	0.05%
2019/12/06	1	19.50	0	0.00	19.45	1	2,028	0.05%
2019/12/05	3	19.87	0	0.00	19.80	3	2,014	0.15%
2019/12/03	7	20.05	0	0.00	20.10	7	1,974	0.35%
2019/11/29	0	0.00	2	20.10	20.15	-2	2,009	-0.10%
2019/11/26	5	20.44	0	0.00	20.30	5	2,023	0.25%
2019/11/22	0	0.00	1	20.95	20.90	-1	1,961	-0.05%
2019/11/21	0	0.00	4	21.01	21.20	-4	1,929	-0.21%
2019/11/20	5	20.75	1	20.85	21.05	4	1,915	0.21%
2019/11/19	2	20.65	3	20.47	20.65	-1	1,851	-0.05%
2019/11/18	2	20.23	2	20.33	20.40	0	1,815	0.00%
2019/11/15	4	19.75	2	20.10	20.00	2	1,783	0.11%
2019/11/13	1	19.30	0	0.00	19.40	1	1,645	0.06%
2019/11/11	0	0.00	1	18.90	18.90	-1	1,598	-0.06%
2019/11/08	2	19.15	0	0.00	19.00	2	1,572	0.13%
2019/10/31	0	0.00	10.6	18.78	19.00	-10.6	1,488	-0.71%
2019/10/23	0	0.00	1	18.95	18.95	-1	1,471	-0.07%
2019/10/14	0	0.00	1	18.40	18.45	-1	1,252	-0.08%
2019/10/08	7	18.20	0	0.00	18.20	7	1,231	0.57%
2019/09/27	0	0.00	1	18.20	18.25	-1	1,207	-0.08%
2019/09/25	1	18.50	0	0.00	18.50	1	1,201	0.08%
2019/09/24	0	0.00	1	18.50	18.65	-1	1,202	-0.08%
2019/09/20	0	0.00	2	18.60	18.20	-2	1,195	-0.17%
2019/09/16	0	0.00	1	17.70	17.70	-1	1,101	-0.09%
2019/08/06	0	0.00	3	15.70	15.85	-3	1,053	-0.28%
2019/08/02	0	0.00	1	16.25	16.25	-1	1,069	-0.09%
2019/07/19	1	16.75	0	0.00	16.85	1	1,178	0.08%
2019/07/10	1	17.00	0	0.00	16.95	1	1,182	0.08%
2019/07/08	1	16.90	0	0.00	16.95	1	1,191	0.08%
2019/07/04	1	16.75	0	0.00	16.70	1	1,197	0.08%
2019/06/26	0	0.00	1	17.05	17.15	-1	1,238	-0.08%
2019/06/21	1	16.70	0	0.00	16.70	1	1,360	0.07%
2019/06/20	0	0.00	1	17.05	17.00	-1	1,417	-0.07%
2019/06/17	1	16.80	0	0.00	16.75	1	1,392	0.07%
2019/06/14	0	0.00	1	16.55	16.55	-1	1,383	-0.07%
2019/06/12	1	16.25	0	0.00	16.30	1	1,387	0.07%
2019/06/04	0	0.00	1	17.05	16.95	-1	1,350	-0.07%
2019/06/03	1	16.65	0	0.00	16.80	1	1,332	0.08%
2019/05/31	0	0.00	88	16.70	16.70	-88	1,324	-6.64%
2019/05/29	0	0.00	10	16.75	16.65	-10	1,315	-0.76%
2019/05/28	2	16.90	0	0.00	16.95	2	1,305	0.15%
2019/05/24	85	16.50	0	0.00	16.50	85	1,234	6.88%
2019/05/23	0	0.00	20	16.10	16.15	-20	1,222	-1.64%
2019/05/22	21	16.28	0	0.00	16.25	21	1,288	1.63%
2019/05/21	2	15.70	5	15.75	15.90	-3	1,235	-0.24%
2019/05/20	0	0.00	5	15.65	15.85	-5	1,215	-0.41%
2019/05/14	0	0.00	5	15.04	15.20	-5	1,174	-0.43%
2019/05/13	1	15.15	40	15.35	15.25	-39	1,165	-3.35%
2019/05/10	24	15.61	0	0.00	15.55	24	1,150	2.09%
2019/05/09	15	15.60	4	15.71	15.55	11	1,130	0.97%
2019/05/07	15	15.25	0	0.00	15.30	15	1,039	1.44%
2019/05/06	2	15.18	0	0.00	15.05	2	1,030	0.19%
2019/05/03	2	15.10	0	0.00	15.25	2	1,005	0.20%
2019/04/12	0	0.00	10	14.95	14.95	-10	923	-1.08%
2019/04/11	0	0.00	11	15.00	15.05	-11	910	-1.21%
2019/04/10	0	0.00	3	15.05	15.15	-3	902	-0.33%
2019/04/03	0	0.00	30	14.84	15.05	-30	871	-3.44%
2019/04/02	1	14.85	0	0.00	14.90	1	856	0.12%
2019/04/01	0	0.00	1	15.10	15.00	-1	827	-0.12%
2019/03/29	3	15.13	0	0.00	15.20	3	791	0.38%
2019/03/28	14	15.14	4	15.30	15.30	10	765	1.31%
2019/03/27	20	14.70	4	14.83	14.85	16	672	2.38%
2019/03/26	23	14.50	0	0.00	14.50	23	634	3.63%
2019/03/25	0	0.00	43	14.45	14.55	-43	626	-6.86%
2019/03/21	4	14.00	0	0.00	14.10	4	554	0.72%
2019/03/18	0	0.00	5	13.98	14.00	-5	554	-0.90%
2019/03/14	50	13.95	1	13.95	13.95	49	548	8.93%
2019/03/08	0	0.00	1	13.80	13.80	-1	590	-0.17%
2019/03/04	2	13.90	1	13.90	13.85	1	695	0.14%
2019/02/26	1	14.00	0	0.00	13.90	1	752	0.13%
2019/02/21	0	0.00	2	14.23	14.15	-2	705	-0.28%
2019/02/14	1	13.85	0.4	13.80	13.90	0.6	632	0.09%
2019/02/13	0	0.00	1	13.90	13.95	-1	626	-0.16%
2019/02/11	1	13.80	0	0.00	13.85	1	617	0.16%
2019/01/30	1	13.75	0	0.00	13.80	1	615	0.16%
2019/01/28	1	13.75	0	0.00	13.80	1	614	0.16%
2019/01/25	1	13.80	0	0.00	13.80	1	615	0.16%
2019/01/23	0	0.00	2	13.70	13.70	-2	619	-0.32%
2019/01/09	1	13.90	0	0.00	13.95	1	692	0.14%
2019/01/07	2	13.83	12	13.77	13.85	-10	696	-1.44%
2019/01/04	0	0.00	1	13.60	13.60	-1	698	-0.14%
2018/12/27	0	0.00	1	13.55	13.55	-1	725	-0.14%
2018/12/26	1	13.60	0	0.00	13.50	1	724	0.14%
2018/12/06	1	13.95	0	0.00	13.80	1	706	0.14%
2018/12/05	1	13.80	0	0.00	13.85	1	698	0.14%
2018/12/04	3	14.07	0	0.00	14.00	3	762	0.39%
2018/12/03	1	14.20	0	0.00	14.20	1	758	0.13%
2018/11/28	11	13.86	1	13.90	13.90	10	694	1.44%
2018/11/16	0	0.00	1	12.90	12.90	-1	622	-0.16%
2018/11/05	0	0.00	2	11.75	11.75	-2	838	-0.24%
2018/10/31	2	11.45	0	0.00	11.50	2	868	0.23%
2018/08/17	0	0.00	2	15.10	15.10	-2	1,214	-0.16%
2018/08/15	30	15.60	50	15.05	15.30	-20	1,183	-1.69%
2018/08/14	20	15.10	5	14.95	15.50	15	1,159	1.29%
2018/08/13	2	15.00	1	15.25	14.65	1	1,146	0.09%
2018/08/09	0	0.00	1	14.75	14.70	-1	1,156	-0.09%
2018/08/08	1	14.65	0	0.00	14.70	1	1,227	0.08%
2018/08/02	0	0.00	20	15.05	15.15	-20	1,257	-1.59%
2018/07/31	0	0.00	10	14.75	14.75	-10	1,217	-0.82%
2018/07/27	0	0.00	30	15.00	15.15	-30	1,178	-2.54%
2018/07/26	20	15.05	0	0.00	15.05	20	1,177	1.70%
2018/07/24	10	14.00	0	0.00	14.05	10	1,048	0.95%
2018/07/10	0	0.00	3	12.80	12.80	-3	1,016	-0.30%
2018/05/24	0	0.00	10	13.80	13.90	-10	1,169	-0.85%
2018/05/23	0	0.00	20	14.00	14.00	-20	1,162	-1.72%
2018/05/18	30	14.30	0	0.00	14.10	30	1,102	2.72%
2018/05/16	0	0.00	1	13.90	13.80	-1	1,033	-0.10%
2018/05/10	0	0.00	30	13.10	13.10	-30	918	-3.27%
2018/05/08	0	0.00	1	12.80	12.70	-1	847	-0.12%
2018/05/04	0	0.00	1	12.35	12.40	-1	786	-0.13%
2018/04/26	0	0.00	10	12.15	11.90	-10	707	-1.41%
2018/04/25	0	0.00	2	11.90	12.15	-2	704	-0.28%
2018/04/24	10	12.20	2	12.20	12.10	8	707	1.13%
2018/04/20	30	11.80	0	0.00	11.75	30	681	4.40%
2018/04/17	0	0.00	1	11.80	11.65	-1	730	-0.14%
2018/04/03	1	11.65	0	0.00	11.65	1	843	0.12%
2018/04/02	0	0.00	1	11.90	11.90	-1	887	-0.11%
2018/03/31	0	0.00	3	11.55	11.65	-3	883	-0.34%
2018/03/30	2	11.33	0	0.00	11.35	2	867	0.23%
2018/03/29	3	11.10	0	0.00	11.25	3	868	0.35%
2018/02/26	1	12.45	0	0.00	12.60	1	769	0.13%
2018/01/25	0	0.00	10	13.75	13.75	-10	736	-1.36%
2018/01/22	0	0.00	3	13.68	13.75	-3	723	-0.41%
2018/01/19	0	0.00	1	13.70	13.70	-1	716	-0.14%
2018/01/18	0	0.00	30	13.70	13.65	-30	709	-4.23%
2018/01/17	0	0.00	36	13.85	13.90	-36	699	-5.15%
2018/01/15	0	0.00	1	14.00	13.80	-1	686	-0.15%
2018/01/11	5	13.80	0	0.00	13.75	5	645	0.77%
2018/01/10	30	13.80	5	13.74	13.75	25	637	3.92%
2018/01/09	10	13.70	34	13.64	13.60	-24	622	-3.85%
2018/01/08	0	0.00	10	14.10	13.80	-10	613	-1.63%
2018/01/04	10	13.55	1	13.65	13.30	9	514	1.75%
2018/01/03	10	13.35	0	0.00	13.30	10	494	2.02%
2018/01/02	12	13.45	30	13.20	13.45	-18	496	-3.63%