三芳 (1307)-元富-安南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	37.43	3	38.00	38.00	1	4,674	0.02%
2025/01/17	2	38.10	2	38.60	38.60	0	4,707	0.00%
2025/01/15	6	38.79	5	38.59	38.60	1	4,867	0.02%
2025/01/13	7	37.47	4	37.75	37.75	3	5,067	0.06%
2025/01/10	5	38.52	5	38.00	38.00	0	5,061	0.00%
2025/01/09	2	39.50	2	39.00	39.00	0	5,057	0.00%
2025/01/08	0	0.00	13	39.43	40.15	-13	5,045	-0.26%
2025/01/07	6	38.50	0	0.00	38.45	6	5,024	0.12%
2025/01/06	2	38.90	14	38.55	38.75	-12	5,050	-0.24%
2024/12/31	2	37.05	2	36.85	36.85	0	5,101	0.00%
2024/12/24	13	38.98	14	38.26	38.25	-1	5,264	-0.02%
2024/12/23	4	38.63	3	38.80	38.80	1	5,274	0.02%
2024/12/20	1	37.55	1	37.00	37.00	0	5,269	0.00%
2024/12/19	12	37.96	12	38.33	38.25	0	5,268	0.00%
2024/12/17	7	37.07	7	37.39	37.50	0	5,292	0.00%
2024/12/16	10	37.61	10	37.22	37.05	0	5,312	0.00%
2024/12/13	8	37.89	8	38.05	38.05	0	5,355	0.00%
2024/12/12	1	38.50	0	0.00	38.10	1	5,378	0.02%
2024/12/11	8	38.84	10	38.78	38.80	-2	5,378	-0.04%
2024/12/10	9	39.17	7	39.21	39.20	2	5,416	0.04%
2024/12/09	0	0.00	2	38.85	38.75	-2	5,420	-0.04%
2024/12/06	8	39.69	7	39.40	39.40	1	5,420	0.02%
2024/12/05	3	39.15	3	39.95	39.95	0	5,410	0.00%
2024/12/04	10	39.03	11	39.10	39.10	-1	5,380	-0.02%
2024/12/03	6	39.27	6	39.30	39.30	0	5,357	0.00%
2024/12/02	15	40.07	13	39.17	39.15	2	5,348	0.04%
2024/11/29	10	39.41	10	40.20	40.20	0	5,329	0.00%
2024/11/28	15	39.88	20	39.13	39.05	-5	5,330	-0.09%
2024/11/27	24	41.09	16	40.20	40.20	8	5,285	0.15%
2024/11/26	4	42.13	4	42.30	42.30	0	5,215	0.00%
2024/11/25	17	42.60	17	42.00	42.00	0	5,201	0.00%
2024/11/22	6	42.93	7	42.98	43.00	-1	5,153	-0.02%
2024/11/21	3	41.95	4	42.63	43.05	-1	5,157	-0.02%
2024/11/20	22	41.72	19	41.00	41.00	3	5,126	0.06%
2024/11/19	6	41.80	6	42.45	42.90	0	5,074	0.00%
2024/11/18	18	42.06	18	41.80	41.80	0	5,045	0.00%
2024/11/15	7	43.75	23	44.80	43.20	-16	4,965	-0.32%
2024/11/14	12	43.57	4	43.83	43.45	8	4,910	0.16%
2024/11/13	24	44.19	13	43.88	43.45	11	4,876	0.23%
2024/11/12	13	44.73	7	45.69	44.70	6	4,823	0.12%
2024/11/11	13	44.15	10	44.68	44.55	3	4,736	0.06%
2024/11/08	24	47.79	25	47.83	47.05	-1	4,631	-0.02%
2024/11/07	22	47.21	17	47.66	47.60	5	4,510	0.11%
2024/11/06	18	46.09	29	47.34	47.05	-11	4,381	-0.25%
2024/11/05	24	46.53	19	46.55	46.15	5	4,111	0.12%
2024/11/04	23	46.22	8	47.10	47.10	15	3,965	0.38%
2024/11/01	18	46.98	20	48.30	47.00	-2	3,695	-0.05%
2024/10/30	10	44.75	22	45.15	45.15	-12	2,669	-0.45%
2024/10/29	13	42.20	9	41.15	41.05	4	2,481	0.16%
2024/10/28	18	43.91	9	42.30	42.30	9	2,379	0.38%
2024/10/25	2	42.75	10	45.83	46.40	-8	2,212	-0.36%
2024/10/24	9	42.16	12	42.53	42.25	-3	1,941	-0.15%
2024/10/23	12	41.76	7	42.05	42.05	5	1,890	0.26%
2024/10/22	8	42.05	4	42.85	42.85	4	1,831	0.22%
2024/10/21	3	40.10	27	41.29	42.55	-24	1,704	-1.41%
2024/10/18	7	38.45	7	39.36	39.00	0	1,531	0.00%
2024/10/17	2	37.55	5	38.02	37.60	-3	1,474	-0.20%
2024/10/15	0	0.00	10	36.48	36.65	-10	1,462	-0.68%
2024/10/14	5	36.20	5	36.10	36.10	0	1,452	0.00%
2024/10/11	12	37.42	12	36.20	36.20	0	1,435	0.00%
2024/10/09	18	38.31	12	37.95	37.95	6	1,397	0.43%
2024/10/08	3	39.15	3	38.70	38.70	0	1,400	0.00%
2024/10/07	18	39.94	8	39.45	39.45	10	1,385	0.72%
2024/10/04	18	39.16	15	39.00	39.00	3	1,337	0.22%
2024/10/01	0	0.00	3	39.95	39.95	-3	1,310	-0.23%
2024/09/30	16	38.73	13	38.45	38.45	3	1,267	0.24%
2024/09/27	2	37.55	2	38.40	39.10	0	1,208	0.00%
2024/09/26	5	37.69	5	37.40	37.40	0	1,173	0.00%
2024/09/25	5	37.18	0	0.00	37.05	5	1,163	0.43%
2024/09/24	11	37.90	2	37.30	37.30	9	1,141	0.79%
2024/09/23	4	38.28	0	0.00	38.55	4	1,123	0.36%
2024/09/20	9	37.84	0	0.00	37.80	9	1,118	0.80%
2024/09/19	5	38.32	0	0.00	38.35	5	1,100	0.45%
2024/09/18	13	38.32	11	37.30	37.30	2	1,069	0.19%
2024/09/16	10	38.71	21	39.24	38.65	-11	1,031	-1.07%
2024/09/13	3	36.10	3	38.00	38.00	0	971	0.00%
2024/09/12	8	36.03	8	36.06	36.00	0	922	0.00%
2024/09/11	5	35.09	4	36.15	36.15	1	906	0.11%
2024/09/10	5	34.15	5	34.55	34.55	0	844	0.00%
2024/09/09	5	32.96	5	34.00	34.00	0	822	0.00%
2024/09/05	1	33.00	1	33.50	33.15	0	819	0.00%
2024/09/04	8	32.05	10	32.43	32.40	-2	817	-0.24%
2024/09/02	5	33.85	5	33.50	33.50	0	807	0.00%
2024/08/29	4	32.10	4	32.35	32.75	0	767	0.00%
2024/08/21	6	32.36	5	32.35	32.20	1	698	0.14%
2024/08/20	31	33.00	1	32.55	32.55	30	692	4.33%
2024/08/19	8	33.21	8	32.85	32.85	0	691	0.00%
2024/08/16	8	32.94	0	0.00	32.65	8	700	1.14%
2024/08/14	5	34.07	5	33.10	33.10	0	688	0.00%
2024/08/13	9	33.52	8	32.90	33.30	1	682	0.14%
2024/08/12	8	33.81	8	33.70	33.70	0	682	0.00%
2024/08/09	15	33.02	12	34.11	34.05	3	670	0.45%
2024/08/08	4	31.18	4	31.20	31.20	0	619	0.00%
2024/08/07	5	30.55	5	31.70	31.70	0	662	0.00%
2024/08/06	2	27.98	0	0.00	29.10	2	698	0.29%
2024/08/05	3	29.23	3	28.93	28.90	0	858	0.00%
2024/08/02	8	31.36	0	0.00	31.30	8	847	0.94%
2024/08/01	3	31.95	3	32.25	32.25	0	854	0.00%
2024/07/30	3	31.05	0	0.00	31.60	3	866	0.35%
2024/07/23	1	31.10	0	0.00	31.10	1	894	0.11%
2024/07/22	2	30.40	0	0.00	30.40	2	896	0.22%
2024/07/19	5	30.85	0	0.00	30.80	5	891	0.56%
2024/07/18	17	31.42	0	0.00	31.50	17	890	1.91%
2024/07/17	0	0.00	1	31.05	31.40	-1	890	-0.11%
2024/07/16	4	30.45	0	0.00	30.80	4	888	0.45%
2024/07/15	5	30.30	0	0.00	30.25	5	898	0.56%
2024/07/12	20	30.45	0	0.00	30.40	20	899	2.22%
2024/07/11	0	0.00	1	29.90	30.35	-1	900	-0.11%
2024/07/10	0	0.00	3	29.92	29.80	-3	904	-0.33%
2024/06/21	0	0.00	1	31.35	31.30	-1	993	-0.10%
2024/06/05	10	32.10	0	0.00	32.25	10	1,083	0.92%
2024/05/28	1	32.05	0	0.00	32.10	1	1,094	0.09%
2024/05/22	1	32.75	0	0.00	32.55	1	1,064	0.09%
2024/05/10	4	33.20	0	0.00	33.30	4	949	0.42%
2024/05/09	2	32.75	2	33.95	33.50	0	901	0.00%
2024/05/07	1	31.25	0	0.00	31.30	1	725	0.14%
2024/05/06	2	31.00	0	0.00	31.80	2	733	0.27%
2024/03/19	2	29.10	2	28.15	27.85	0	436	0.00%
2024/03/05	2	26.80	0	0.00	26.85	2	339	0.59%
2024/02/05	20	25.78	0	0.00	26.10	20	403	4.96%
2024/02/02	4	26.13	0	0.00	25.75	4	430	0.93%