三芳 (1307)-元富-安南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
483張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	31.35	31.30	-1	993	-0.10%
2024/06/05	10	32.10	0	0.00	32.25	10	1,083	0.92%
2024/05/28	1	32.05	0	0.00	32.10	1	1,094	0.09%
2024/05/22	1	32.75	0	0.00	32.55	1	1,064	0.09%
2024/05/10	4	33.20	0	0.00	33.30	4	949	0.42%
2024/05/09	2	32.75	2	33.95	33.50	0	901	0.00%
2024/05/07	1	31.25	0	0.00	31.30	1	725	0.14%
2024/05/06	2	31.00	0	0.00	31.80	2	733	0.27%
2024/03/19	2	29.10	2	28.15	27.85	0	436	0.00%
2024/03/05	2	26.80	0	0.00	26.85	2	339	0.59%
2024/02/05	20	25.78	0	0.00	26.10	20	403	4.96%
2024/02/02	4	26.13	0	0.00	25.75	4	430	0.93%
2024/01/29	0	0.00	11	26.38	26.25	-11	436	-2.52%
2024/01/03	0	0.00	15	25.75	25.75	-15	477	-3.14%
2024/01/02	0	0.00	15	25.90	25.90	-15	477	-3.14%
2023/12/26	30	25.83	0	0.00	26.00	30	504	5.95%
2023/11/20	0	0.00	4	27.05	27.05	-4	1,113	-0.36%
2023/11/16	0	0.00	1	27.00	26.95	-1	1,098	-0.09%
2023/10/11	1	24.90	0	0.00	24.75	1	1,073	0.09%
2023/09/25	1	25.90	1	26.85	26.85	0	1,066	0.00%
2023/09/20	3	26.17	0	0.00	25.80	3	1,053	0.28%
2023/09/14	0	0.00	10	27.83	27.20	-10	1,059	-0.94%
2023/09/12	0	0.00	20	26.30	26.20	-20	1,162	-1.72%
2023/09/07	22	25.49	1	27.00	27.10	21	1,148	1.83%
2023/09/05	1	26.65	1	26.40	26.30	0	1,121	0.00%
2023/09/04	1	25.90	0	0.00	26.00	1	1,094	0.09%
2023/08/29	0	0.00	2	24.00	24.40	-2	1,003	-0.20%
2023/07/31	0	0.00	10	23.09	23.70	-10	1,185	-0.84%
2023/06/27	1	24.60	0	0.00	24.45	1	1,038	0.10%
2023/06/26	0	0.00	1	25.65	25.50	-1	1,008	-0.10%
2023/06/19	9	26.13	0	0.00	25.60	9	958	0.94%
2023/06/07	10	24.20	0	0.00	24.15	10	522	1.91%
2023/05/22	0	0.00	2	24.10	23.80	-2	416	-0.48%
2023/05/16	0	0.00	10	22.83	22.60	-10	349	-2.86%
2023/05/09	10	22.75	0	0.00	22.50	10	298	3.36%
2023/05/08	2	23.90	2	24.15	23.20	0	275	0.00%
2023/05/04	3	22.67	1	22.90	22.95	2	171	1.16%
2023/03/08	0	0.00	5	21.15	21.15	-5	113	-4.40%
2023/02/01	5	20.95	0	0.00	20.90	5	121	4.12%
2022/09/21	0.3	21.50	0	0.00	21.45	0.3	149	0.20%
2022/03/08	0	0.00	1	20.15	20.00	-1	81	-1.22%
2021/07/12	1	24.45	0	0.00	24.40	1	925	0.11%
2021/07/07	0	0.00	1	24.15	24.30	-1	922	-0.11%
2021/07/06	0	0.00	11	24.07	24.35	-11	923	-1.19%
2021/07/02	2	26.50	1	25.95	24.95	1	900	0.11%
2021/07/01	22	24.37	12	25.38	25.90	10	706	1.42%
2021/05/25	1	22.00	2	21.75	21.75	-1	495	-0.20%
2021/05/11	2	21.45	0	0.00	21.35	2	454	0.44%
2021/04/22	1	23.70	0	0.00	22.90	1	402	0.25%
2021/04/19	1	23.15	1	23.40	24.20	0	346	0.00%
2021/04/16	3	23.20	0	0.00	22.95	3	301	1.00%
2021/04/08	0	0.00	4	21.60	21.95	-4	256	-1.56%
2021/04/01	0	0.00	1	21.45	21.50	-1	257	-0.39%
2021/03/29	0	0.00	10	21.60	21.70	-10	264	-3.79%
2021/03/24	10	21.10	0	0.00	21.20	10	295	3.39%
2021/03/23	1	21.10	0	0.00	21.10	1	295	0.34%
2021/03/08	1	22.00	0	0.00	21.70	1	305	0.33%
2021/03/02	2	20.95	0	0.00	20.95	2	300	0.67%
2021/02/24	2	21.30	0	0.00	21.10	2	341	0.59%
2020/12/28	2	22.80	0	0.00	22.75	2	297	0.67%
2020/12/08	0	0.00	1	22.75	22.70	-1	266	-0.38%
2020/12/01	0	0.00	1	22.80	22.80	-1	269	-0.37%
2020/11/25	0	0.00	5	22.70	22.70	-5	259	-1.93%
2020/11/23	2	23.15	0	0.00	23.05	2	249	0.80%
2020/11/20	0	0.00	1	21.75	22.70	-1	225	-0.44%
2020/11/16	0	0.00	0.4	21.20	21.35	-0.4	207	-0.17%
2020/11/11	5	21.20	0	0.00	21.35	5	220	2.27%
2020/10/27	1.2	21.17	0	0.00	21.10	1.2	300	0.40%
2020/09/24	0.1	20.50	1	20.30	20.15	-0.9	365	-0.25%
2020/09/15	0	0.00	1	21.35	21.40	-1	367	-0.27%
2020/09/02	0	0.00	1	20.85	20.75	-1	438	-0.23%
2020/08/20	0.1	20.95	0	0.00	20.90	0.1	527	0.02%
2020/08/11	1	22.05	0	0.00	21.70	1	862	0.12%
2020/08/05	2	20.15	0	0.00	20.15	2	891	0.22%
2020/07/28	1	19.30	0	0.00	19.40	1	1,298	0.08%
2020/07/27	0	0.00	10	19.90	19.85	-10	1,332	-0.75%
2020/07/20	1	20.50	0	0.00	20.65	1	1,484	0.07%
2020/07/16	1	21.20	0	0.00	21.30	1	1,476	0.07%
2020/07/14	0	0.00	8	21.41	21.25	-8	1,476	-0.54%
2020/07/10	1.1	21.35	0	0.00	21.35	1.1	1,476	0.07%
2020/07/09	0	0.00	2	21.75	21.85	-2	1,474	-0.14%
2020/07/08	0	0.00	2	21.70	21.75	-2	1,474	-0.14%
2020/07/06	0	0.00	2	21.65	21.70	-2	1,471	-0.14%
2020/07/03	1	21.80	0	0.00	21.80	1	1,463	0.07%
2020/06/19	1	21.95	0	0.00	21.85	1	1,427	0.07%
2020/06/16	2	21.45	0	0.00	21.75	2	1,413	0.14%
2020/06/15	2	21.80	0	0.00	21.30	2	1,413	0.14%
2020/06/12	1	20.80	0	0.00	21.30	1	1,407	0.07%
2020/06/11	2.1	22.27	0	0.00	21.65	2.1	1,396	0.15%
2020/06/10	2	23.15	0	0.00	23.05	2	1,374	0.15%
2020/06/08	0	0.00	1	23.50	23.40	-1	1,368	-0.07%
2020/06/05	2	23.55	0	0.00	23.60	2	1,363	0.15%
2020/06/03	2	23.55	2	23.50	23.40	0	1,356	0.00%
2020/06/01	0	0.00	0	23.65	23.70	0	1,337	0.00%
2020/05/28	1	23.50	0	0.00	23.50	1	1,312	0.08%
2020/05/27	0	0.00	1	24.25	23.75	-1	1,298	-0.08%
2020/05/26	0	0.00	1	25.00	24.50	-1	1,271	-0.08%
2020/05/25	1	26.35	1	26.30	25.95	0	1,221	0.00%
2020/05/22	11	25.22	0	0.00	25.55	11	1,142	0.96%
2020/05/21	1	24.90	18	24.66	24.20	-17	1,028	-1.65%
2020/05/20	18	24.73	27	24.86	24.75	-9	985	-0.91%
2020/05/19	27	23.67	1	24.05	24.25	26	958	2.71%
2020/05/15	0	0.00	1	22.55	22.60	-1	900	-0.11%
2020/05/14	1	23.70	0	0.00	22.65	1	885	0.11%
2020/05/13	1	24.60	0	0.00	24.60	1	860	0.12%
2020/05/11	1	23.75	1	25.10	24.70	0	798	0.00%
2020/05/08	1	26.40	0	0.00	26.35	1	754	0.13%
2020/05/07	2	29.45	4	29.85	29.25	-2	690	-0.29%
2020/04/29	0	0.00	3	24.00	24.30	-3	349	-0.86%
2020/04/28	4	23.04	0	0.00	23.15	4	252	1.58%
2020/03/30	1	17.10	0	0.00	17.20	1	162	0.62%
2020/03/19	0.2	15.65	0	0.00	15.45	0.2	155	0.13%
2020/03/12	0.2	19.60	0	0.00	19.30	0.2	129	0.15%
2019/09/27	0	0.00	0	24.30	24.30	0	142	-0.02%
2019/08/05	1	22.50	0	0.00	22.75	1	112	0.89%
2019/06/28	1	24.60	0	0.00	24.60	1	128	0.78%
2019/06/24	0	0.00	1	24.85	24.80	-1	149	-0.67%
2019/03/07	2	25.60	0	0.00	25.45	2	198	1.01%
2018/12/25	0	0.00	1	23.30	23.30	-1	188	-0.53%
2018/12/03	1	23.05	0	0.00	22.80	1	139	0.72%
2018/11/20	1	23.00	0	0.00	22.75	1	91	1.10%
2018/11/19	0	0.00	10.6	22.99	22.85	-10.6	90	-11.72%
2018/07/18	0	0.00	1	27.76	27.90	-1	110	-0.94%
2018/05/18	1	29.55	0	0.00	29.80	1	87	1.14%