聯成 (1313)-元富-安南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
1,216張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	12.45	12.45	0	1,659	0.00%
2024/06/19	0	0.00	1	12.30	12.30	-1	1,666	-0.06%
2024/06/18	1	12.35	0	0.00	12.40	1	1,680	0.06%
2024/06/06	5.1	12.32	1	12.40	12.40	4.1	1,757	0.23%
2024/06/05	3.1	12.49	0	0.00	12.55	3.1	1,723	0.18%
2024/06/03	0	0.00	1	13.05	13.05	-1	1,716	-0.06%
2024/05/29	1	13.10	0	0.00	13.10	1	1,693	0.06%
2024/05/28	0	0.00	1	13.20	13.35	-1	1,683	-0.06%
2024/05/21	1	13.35	0	0.00	13.35	1	1,605	0.06%
2024/04/24	1	13.45	0	0.00	13.45	1	1,483	0.07%
2024/04/12	0	0.00	5	13.40	13.50	-5	1,485	-0.34%
2024/04/09	2	13.60	0	0.00	13.50	2	1,436	0.14%
2024/03/18	0	0.00	5	13.05	13.20	-5	1,357	-0.37%
2024/03/11	5	13.70	0	0.00	13.75	5	1,335	0.37%
2024/03/08	3	13.90	0	0.00	13.65	3	1,349	0.22%
2024/02/19	0	0.00	6	15.40	15.55	-6	1,305	-0.46%
2024/02/01	0	0.00	5	15.10	15.15	-5	1,450	-0.34%
2024/01/31	0	0.00	5	15.00	14.95	-5	1,449	-0.34%
2024/01/22	0	0.00	10	14.20	14.10	-10	1,351	-0.74%
2024/01/17	2	14.18	10	14.20	14.20	-8	1,361	-0.59%
2023/12/28	0	0.00	1	15.25	15.30	-1	1,362	-0.07%
2023/12/22	1	15.10	0	0.00	15.10	1	1,350	0.07%
2023/11/28	0	0.00	1	15.95	15.95	-1	1,301	-0.08%
2023/11/27	0	0.00	2	16.10	15.85	-2	1,305	-0.15%
2023/11/22	0	0.00	3	16.10	16.10	-3	1,292	-0.23%
2023/11/21	0	0.00	2	16.00	16.00	-2	1,305	-0.15%
2023/11/14	2	15.80	0	0.00	15.85	2	1,240	0.16%
2023/11/10	0	0.00	5	15.70	15.55	-5	1,230	-0.41%
2023/11/03	0	0.00	2	15.15	15.20	-2	1,260	-0.16%
2023/10/19	1	14.75	0	0.00	14.75	1	2,288	0.04%
2023/10/18	1	14.80	0	0.00	14.80	1	2,328	0.04%
2023/10/13	1	15.15	0	0.00	15.15	1	3,026	0.03%
2023/10/12	5	15.30	0	0.00	15.35	5	3,150	0.16%
2023/09/26	0	0.00	3	15.03	15.00	-3	3,164	-0.09%
2023/09/04	0	0.00	16	15.32	15.80	-16	3,326	-0.48%
2023/09/01	15	15.30	3	15.30	15.30	12	3,299	0.36%
2023/08/30	0	0.00	3	15.30	15.30	-3	3,324	-0.09%
2023/08/22	0	0.00	1	15.00	14.95	-1	3,306	-0.03%
2023/08/17	2	15.10	2	15.15	15.15	0	3,253	0.00%
2023/08/11	1	15.80	1	15.80	15.80	0	3,150	0.00%
2023/08/10	0	0.00	4	15.84	15.75	-4	3,134	-0.13%
2023/08/08	0	0.00	1	16.30	16.35	-1	3,088	-0.03%
2023/08/02	3	17.30	0	0.00	17.05	3	2,927	0.10%
2023/08/01	0	0.00	4	17.39	17.40	-4	2,796	-0.14%
2023/07/28	5	16.70	0	0.00	16.70	5	2,565	0.19%
2023/07/27	6	17.13	0	0.00	17.15	6	2,490	0.24%
2023/07/26	3	16.65	6	16.38	16.60	-3	2,255	-0.13%
2023/07/25	1	15.70	0	0.00	15.85	1	2,120	0.05%
2023/07/24	0	0.00	1	15.85	15.80	-1	2,100	-0.05%
2023/07/21	1	16.20	1	16.30	16.15	0	2,062	0.00%
2023/07/20	3	16.18	3	16.22	16.30	0	2,039	0.00%
2023/07/19	0	0.00	7	16.12	15.75	-7	1,978	-0.35%
2023/07/18	19	16.58	0	0.00	16.65	19	1,826	1.04%
2023/07/17	1	15.30	6	15.19	15.30	-5	1,378	-0.36%
2023/07/12	0	0.00	3	14.28	14.20	-3	1,244	-0.24%
2023/07/10	0	0.00	30	14.30	14.30	-30	1,298	-2.31%
2023/07/06	0	0.00	1	14.60	14.50	-1	1,331	-0.08%
2023/07/05	1	14.65	0	0.00	14.65	1	1,338	0.07%
2023/07/03	0	0.00	1	15.00	14.95	-1	1,333	-0.07%
2023/06/30	1	14.85	0	0.00	14.85	1	1,327	0.08%
2023/06/29	2	14.75	3	14.70	14.80	-1	1,308	-0.08%
2023/06/28	0	0.00	9	14.95	14.85	-9	1,280	-0.70%
2023/06/27	4	14.99	1	15.05	15.05	3	1,239	0.24%
2023/06/21	0	0.00	1	14.35	14.50	-1	1,048	-0.10%
2023/06/16	10	14.50	0	0.00	14.35	10	1,065	0.94%
2023/06/08	5	14.60	0	0.00	14.45	5	1,091	0.46%
2023/06/07	1	14.70	0	0.00	14.70	1	1,131	0.09%
2023/05/26	0	0.00	0	14.15	14.15	0	1,165	0.00%
2023/05/18	1	14.50	0	0.00	14.55	1	1,234	0.08%
2023/04/19	1	14.90	0	0.00	14.85	1	1,790	0.06%
2023/04/13	0	0.00	1	15.05	15.10	-1	1,724	-0.06%
2023/04/12	0	0.00	1	15.05	15.00	-1	1,716	-0.06%
2023/03/22	0	0.00	1	14.55	14.55	-1	1,887	-0.05%
2023/03/15	0	0.00	2	14.60	14.75	-2	1,897	-0.11%
2023/03/13	1	14.90	0	0.00	14.90	1	1,944	0.05%
2023/03/08	0	0.00	1	15.60	15.60	-1	2,073	-0.05%
2023/03/02	1	14.95	0	0.00	15.10	1	2,096	0.05%
2023/03/01	0	0.00	4	15.25	15.10	-4	2,072	-0.19%
2023/02/23	2	15.60	0	0.00	15.60	2	2,042	0.10%
2023/02/22	0	0.00	4	15.45	15.60	-4	2,034	-0.20%
2023/02/20	0	0.00	10	15.35	15.65	-10	2,032	-0.49%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/06	0	0.00	10	15.65	15.75	-10	1,954	-0.51%
2023/02/01	0	0.00	1	15.10	15.05	-1	1,814	-0.06%
2023/01/30	0	0.00	1	14.80	14.55	-1	1,715	-0.06%
2023/01/17	2	14.30	50	14.40	14.40	-48	1,651	-2.91%
2023/01/13	0	0.00	3	14.30	14.20	-3	1,598	-0.19%
2023/01/10	0	0.00	2	13.83	13.75	-2	1,553	-0.13%
2022/12/29	1	13.60	0	0.00	13.55	1	1,640	0.06%
2022/12/28	1	13.80	0	0.00	13.65	1	1,646	0.06%
2022/12/27	0	0.00	1	14.15	13.85	-1	1,636	-0.06%
2022/12/26	1	13.85	1	14.00	14.10	0	1,625	0.00%
2022/12/20	2	13.15	0	0.00	13.15	2	1,628	0.12%
2022/12/07	1	13.50	0	0.00	13.50	1	1,464	0.07%
2022/12/05	0	0.00	2	14.30	14.10	-2	1,413	-0.14%
2022/12/02	0	0.00	2	14.05	13.90	-2	1,387	-0.14%
2022/11/14	0	0.00	11	12.70	13.15	-11	1,137	-0.97%
2022/10/18	0	0.00	1	12.20	12.25	-1	1,383	-0.07%
2022/10/17	1	12.10	0	0.00	12.20	1	1,378	0.07%
2022/10/14	0	0.00	1	12.25	12.60	-1	1,362	-0.07%
2022/10/12	2	11.95	0	0.00	12.15	2	1,312	0.15%
2022/09/26	1	12.90	0	0.00	12.55	1	1,356	0.07%
2022/09/14	0	0.00	1	13.60	13.55	-1	1,436	-0.07%
2022/08/30	0	0.00	5	13.80	13.85	-5	1,539	-0.32%
2022/08/29	0	0.00	1	13.70	13.65	-1	1,537	-0.07%
2022/08/24	10	14.15	29	14.15	13.95	-19	1,540	-1.23%
2022/08/18	1	13.65	0	0.00	13.65	1	1,533	0.07%
2022/08/15	1	13.40	0	0.00	13.55	1	1,533	0.07%
2022/08/09	169	13.07	0	0.00	13.20	169	1,543	10.95%	大買/鉅額交易
2022/08/08	0	0.00	91.5	12.90	12.90	-91.5	1,535	-5.96%
2022/08/05	26	13.23	3	13.35	13.40	23	1,539	1.49%
2022/08/04	24	13.59	106	13.55	13.55	-82	1,516	-5.41%	大賣/
2022/07/26	0	0.00	2	15.00	15.00	-2	1,586	-0.13%
2022/07/21	0	0.00	0	14.95	15.05	0	1,657	0.00%
2022/07/04	1	14.95	0	0.00	15.00	1	1,863	0.05%
2022/07/01	3	15.50	0	0.00	15.00	3	1,898	0.16%
2022/06/30	0	0.00	0.5	15.70	15.70	-0.5	1,882	-0.03%
2022/06/29	0	0.00	2	16.25	16.20	-2	1,880	-0.11%
2022/06/28	2	16.45	2	16.55	16.50	0	1,890	0.00%
2022/06/27	0.2	16.70	0	0.00	16.85	0.2	1,909	0.01%
2022/06/23	0.2	15.90	0	0.00	15.85	0.2	1,939	0.01%
2022/06/22	0	16.05	0	0.00	15.95	0	1,956	0.00%
2022/06/15	0	0.00	0.5	16.80	16.95	-0.5	2,327	-0.02%
2022/06/09	0	0.00	2	17.70	17.60	-2	2,465	-0.08%
2022/05/30	0	0.00	1	17.10	17.10	-1	3,190	-0.03%
2022/05/19	3	16.40	0	0.00	17.15	3	3,393	0.09%
2022/05/16	0.1	16.35	0	0.00	16.40	0.1	3,362	0.00%
2022/05/09	2	16.75	0	0.00	16.45	2	3,449	0.06%
2022/05/06	1	17.45	1	17.40	17.30	0	3,460	0.00%
2022/05/04	1.1	16.71	0	0.00	16.80	1.1	3,528	0.03%
2022/04/29	0.1	16.90	0	0.00	16.55	0.1	3,623	0.00%
2022/04/27	1	16.40	0	0.00	16.50	1	3,647	0.03%
2022/04/19	2	17.10	0	0.00	17.15	2	3,686	0.05%
2022/04/18	10	16.90	5	16.85	16.95	5	3,694	0.14%
2022/04/15	5	17.25	0	0.00	17.25	5	3,692	0.14%
2022/04/13	0	0.00	2	17.50	17.65	-2	3,782	-0.05%
2022/04/12	3	17.30	0	0.00	17.25	3	3,777	0.08%
2022/04/11	7	17.88	0.1	18.35	17.85	6.9	3,725	0.19%
2022/04/08	0	17.95	0	0.00	17.80	0	3,678	0.00%
2022/04/07	1	17.81	0	0.00	17.80	1	3,710	0.03%
2022/04/06	0	18.20	0	0.00	18.15	0	3,748	0.00%
2022/03/31	2	18.55	0	0.00	18.35	2	3,764	0.05%
2022/03/23	33	19.78	2	19.70	20.00	31	3,729	0.83%
2022/03/22	12	19.80	0	0.00	19.80	12	3,646	0.33%
2022/03/17	4	19.05	0	0.00	19.10	4	3,547	0.11%
2022/03/16	3	18.77	0	0.00	18.85	3	3,526	0.09%
2022/03/15	1	19.00	0	0.00	18.90	1	3,516	0.03%
2022/03/14	4	19.11	5	19.15	19.15	-1	3,533	-0.03%
2022/03/11	13	18.90	2	19.00	18.95	11	3,535	0.31%
2022/03/10	102	19.05	4	19.09	19.10	98	3,492	2.81%	大買/
2022/03/09	17	18.89	103	18.94	18.90	-86	3,383	-2.54%	大賣/
2022/03/03	1	22.20	7	22.18	22.10	-6	3,064	-0.20%
2022/03/02	0	0.00	10	21.96	22.05	-10	3,068	-0.33%
2022/02/25	2	20.93	0	0.00	20.90	2	3,108	0.06%
2022/02/24	2	21.13	0	0.00	20.90	2	3,121	0.06%
2022/02/22	3	21.40	0	0.00	21.35	3	3,187	0.09%
2022/02/21	8	21.71	0	0.00	21.80	8	3,208	0.25%
2022/02/18	6	21.62	0	0.00	21.65	6	3,235	0.19%
2022/02/17	1	21.50	0	0.00	21.65	1	3,286	0.03%
2022/02/16	4	21.40	0	0.00	21.40	4	3,297	0.12%
2022/02/14	1	21.65	4	21.50	21.45	-3	3,385	-0.09%
2022/02/11	0	0.00	1	21.75	21.75	-1	3,429	-0.03%
2022/02/10	0	0.00	2	22.23	22.35	-2	3,443	-0.06%
2022/02/09	0	0.00	4	21.75	21.95	-4	3,367	-0.12%
2022/02/08	0	0.00	46	21.80	21.85	-46	3,410	-1.35%
2022/01/26	17	20.41	1	20.55	20.50	16	3,612	0.44%
2022/01/25	2	20.05	5	20.00	20.00	-3	3,605	-0.08%
2022/01/24	10	20.65	1	20.70	20.65	9	3,540	0.25%
2022/01/21	5	21.25	2	21.30	21.10	3	3,528	0.09%
2022/01/11	1	21.15	0	0.00	21.15	1	3,773	0.03%
2022/01/05	0	0.00	2	21.25	21.20	-2	4,075	-0.05%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2021/12/29	0	0.00	0.3	21.60	21.60	-0.3	4,495	-0.01%
2021/12/21	1	21.00	0	0.00	21.10	1	6,141	0.02%
2021/12/16	0	0.00	10	20.90	20.90	-10	6,912	-0.14%
2021/12/15	4	20.90	2	20.95	20.85	2	6,977	0.03%
2021/12/10	8	21.20	8	21.40	21.25	0	7,476	0.00%
2021/12/09	10	21.50	0	0.00	21.40	10	7,482	0.13%
2021/12/07	0	0.00	5	21.25	21.35	-5	7,618	-0.07%
2021/12/06	5	21.05	0	0.00	21.05	5	7,648	0.07%
2021/12/03	0	0.00	2	21.15	21.15	-2	7,669	-0.03%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/11/29	1	21.55	35	21.42	21.40	-34	7,759	-0.44%
2021/11/25	10	22.53	0	0.00	22.50	10	7,711	0.13%
2021/11/18	20	22.20	0	0.00	22.35	20	7,818	0.26%
2021/11/17	10	22.05	20	22.08	22.10	-10	7,823	-0.13%
2021/11/16	1	22.20	0	0.00	22.15	1	7,854	0.01%
2021/11/15	1	22.30	10	22.50	22.30	-9	7,870	-0.11%
2021/11/12	0	0.00	24	22.30	22.45	-24	7,933	-0.30%
2021/11/11	31	22.33	0	0.00	22.20	31	7,971	0.39%
2021/11/09	0	0.00	5	22.15	22.10	-5	8,117	-0.06%
2021/11/08	0	0.00	3	22.20	22.25	-3	8,095	-0.04%
2021/11/05	5	22.10	0	0.00	22.20	5	8,190	0.06%
2021/11/04	5	22.33	0	0.00	22.35	5	8,247	0.06%
2021/11/03	50	22.40	0	0.00	22.65	50	8,293	0.60%
2021/11/02	0	0.00	2	23.25	23.05	-2	8,149	-0.02%
2021/11/01	0	0.00	5	23.30	23.25	-5	8,358	-0.06%
2021/10/29	9	23.07	0	0.00	23.15	9	8,886	0.10%
2021/10/28	0	0.00	3	23.10	23.10	-3	9,157	-0.03%
2021/10/27	2	23.43	0	0.00	23.35	2	9,330	0.02%
2021/10/26	5	23.51	1	23.80	23.50	4	9,429	0.04%
2021/10/25	5	23.90	1	23.90	23.90	4	9,520	0.04%
2021/10/21	1	24.10	2	23.90	24.45	-1	9,643	-0.01%
2021/10/20	2	24.25	0	0.00	24.00	2	9,674	0.02%
2021/10/19	0	0.00	3	24.35	24.30	-3	9,831	-0.03%
2021/10/18	10	24.21	10	24.08	24.45	0	9,892	0.00%
2021/10/14	6	23.58	5	24.40	23.55	1	10,041	0.01%
2021/10/13	6	24.09	5	24.00	23.95	1	10,038	0.01%
2021/10/12	0	0.00	3	24.00	24.45	-3	9,992	-0.03%
2021/10/08	2.2	23.80	5	23.80	23.85	-2.8	9,945	-0.03%
2021/10/07	6	24.15	2	24.30	24.15	4	10,000	0.04%
2021/10/06	0	0.00	4	24.20	23.70	-4	10,170	-0.04%
2021/10/05	3	23.17	3	23.53	23.75	0	10,245	0.00%
2021/10/04	8.3	23.40	0	0.00	23.10	8.3	10,311	0.08%
2021/10/01	12.2	25.45	20	24.86	24.45	-7.8	10,426	-0.07%
2021/09/30	0.1	24.90	2	25.20	25.45	-1.9	10,418	-0.02%
2021/09/29	38	25.93	25	25.31	25.00	13	10,477	0.12%
2021/09/28	23	25.79	20	25.70	25.95	3	10,265	0.03%
2021/09/27	21	25.33	25	25.91	26.25	-4	13,053	-0.03%
2021/09/24	6	24.92	6	24.92	24.90	0	14,792	0.00%
2021/09/23	1	24.50	0	0.00	24.30	1	14,804	0.01%
2021/09/17	7	24.46	1	25.20	24.25	6	15,058	0.04%
2021/09/16	25	25.21	5	25.20	25.10	20	15,025	0.13%
2021/09/15	1	25.10	1	25.35	24.70	0	14,874	0.00%
2021/09/13	0	0.00	1	25.05	24.95	-1	15,022	-0.01%
2021/09/10	4	24.84	5	24.82	24.70	-1	15,161	-0.01%
2021/09/06	5	23.75	0	0.00	23.75	5	15,682	0.03%
2021/08/30	0	0.00	5	24.49	24.45	-5	17,120	-0.03%
2021/08/25	1	23.35	1	23.40	23.65	0	20,282	0.00%
2021/08/24	0	0.00	0.2	23.15	23.70	-0.2	20,396	0.00%
2021/08/23	200	22.69	0	0.00	22.85	200	20,784	0.96%	大買/鉅額交易
2021/08/20	0	0.00	200	22.10	22.10	-200	20,968	-0.95%	大賣/鉅額交易
2021/08/18	150	22.21	0	0.00	23.25	150	21,533	0.70%	大買/鉅額交易
2021/08/17	1	22.95	12	23.05	22.35	-11	21,746	-0.05%
2021/08/16	50	22.95	200	22.80	22.85	-150	21,972	-0.68%	大賣/鉅額交易
2021/08/13	1	24.00	0	0.00	24.00	1	22,043	0.00%
2021/08/12	0	0.00	6	24.37	24.55	-6	22,142	-0.03%
2021/08/11	4	24.48	2	24.50	24.20	2	22,279	0.01%
2021/08/10	3	24.88	0	0.00	24.80	3	22,399	0.01%
2021/08/09	1	25.30	5	25.50	25.20	-4	22,570	-0.02%
2021/08/06	2	25.65	0	0.00	25.65	2	22,691	0.01%
2021/08/05	15	25.85	0	0.00	25.65	15	23,030	0.07%
2021/08/04	24	26.46	73	26.33	26.40	-49	23,166	-0.21%
2021/08/03	1.4	27.48	2	27.93	28.00	-0.7	23,073	0.00%
2021/08/02	68.7	27.39	0	0.00	27.45	68.7	23,112	0.30%
2021/07/30	1	26.50	5	26.95	26.55	-4	23,648	-0.02%
2021/07/29	1	26.60	0	0.00	26.65	1	24,013	0.00%
2021/07/28	1	25.75	8	25.66	26.10	-7	24,268	-0.03%
2021/07/27	0	0.00	2	25.80	25.50	-2	24,877	-0.01%
2021/07/26	3	26.25	2	26.10	25.85	1	25,441	0.00%
2021/07/23	0	0.00	8	25.77	26.15	-8	26,088	-0.03%
2021/07/21	6	24.84	2	25.40	24.80	4	26,640	0.02%
2021/07/20	9	25.18	1	25.20	25.25	8	27,077	0.03%
2021/07/19	2	25.95	6	26.03	26.05	-4	27,330	-0.01%
2021/07/14	0	0.00	2	25.60	25.65	-2	29,970	-0.01%
2021/07/13	4	25.94	2	26.15	25.45	2	31,031	0.01%
2021/07/12	3	26.55	3	26.38	26.25	0	31,887	0.00%
2021/07/09	2	26.55	1	26.55	26.60	1	32,477	0.00%
2021/07/08	3	26.45	19	26.60	26.50	-16	32,758	-0.05%
2021/07/07	8	26.63	12	26.63	26.60	-4	32,984	-0.01%
2021/07/06	11	27.27	34	26.98	27.20	-23	33,786	-0.07%
2021/07/05	13	27.44	22	27.78	27.15	-9	34,327	-0.03%
2021/07/02	139	30.73	199	31.05	27.50	-60	34,289	-0.17%	大買/大賣/
2021/07/01	50	28.83	90	29.12	29.90	-40	31,710	-0.13%
2021/06/30	91	26.77	0	0.00	27.20	91	30,007	0.30%
2021/06/29	5	26.25	0	0.00	26.25	5	29,947	0.02%
2021/06/28	15	26.72	7	26.42	26.80	8	29,899	0.03%
2021/06/25	0	0.00	1	26.20	26.00	-1	29,942	0.00%
2021/06/24	16	25.93	3	26.20	26.25	13	30,361	0.04%
2021/06/23	5	25.75	1	26.30	25.70	4	30,742	0.01%
2021/06/22	0	0.00	1	25.85	25.95	-1	30,861	0.00%
2021/06/18	4	25.88	1	25.60	25.60	3	30,670	0.01%
2021/06/17	1	26.25	0	0.00	26.30	1	30,633	0.00%
2021/06/16	8	26.51	1	27.10	26.15	7	30,787	0.02%
2021/06/15	10	26.43	0	0.00	26.40	10	30,516	0.03%
2021/06/11	1	26.45	3	26.48	26.35	-2	30,467	-0.01%
2021/06/10	12	26.40	4	26.18	26.80	8	30,459	0.03%
2021/06/09	3	27.60	3	26.73	26.65	0	30,342	0.00%
2021/06/08	18	27.31	2	27.28	27.30	16	30,235	0.05%
2021/06/07	8	28.76	11	29.20	28.25	-3	30,025	-0.01%
2021/06/04	12	28.91	5	28.78	29.00	7	29,505	0.02%
2021/06/03	19	28.80	33	28.58	28.50	-14	29,299	-0.05%
2021/06/02	364.5	28.92	334	28.52	28.20	30.5	28,971	0.11%	大買/大賣/
2021/06/01	6	26.20	1	26.40	26.45	5	27,247	0.02%
2021/05/31	0	0.00	12	25.95	25.75	-12	27,152	-0.04%
2021/05/28	10	25.70	0	0.00	25.45	10	26,732	0.04%
2021/05/26	1	25.00	50	25.01	25.00	-49	26,589	-0.18%
2021/05/25	52	25.68	6	25.45	25.70	46	26,238	0.18%
2021/05/24	5	23.20	0	0.00	23.40	5	26,166	0.02%
2021/05/21	2	22.35	0	0.00	22.80	2	26,202	0.01%
2021/05/19	1	23.45	0	0.00	23.15	1	26,085	0.00%
2021/05/18	1	21.80	6	22.43	22.50	-5	25,990	-0.02%
2021/05/17	0	0.00	13	20.75	20.75	-13	25,854	-0.05%
2021/05/14	1	23.25	0	0.00	23.05	1	25,597	0.00%
2021/05/13	1	21.80	5.2	22.11	23.05	-4.2	25,372	-0.02%
2021/05/12	13	24.67	7	24.60	23.90	6	24,976	0.02%
2021/05/11	10	26.55	5	26.50	26.55	5	24,665	0.02%
2021/05/10	3	27.50	17.1	27.38	28.15	-14.1	24,400	-0.06%
2021/05/07	15	26.34	66	26.16	26.90	-51	24,165	-0.21%
2021/05/06	39	27.59	9	28.59	27.75	30	23,461	0.13%
2021/05/05	6	27.83	9	28.14	27.15	-3	22,977	-0.01%
2021/05/04	16	27.30	74	26.38	26.95	-58	22,618	-0.26%
2021/05/03	32	29.49	160	29.90	28.90	-128	21,889	-0.58%	大賣/鉅額交易
2021/04/29	156	30.01	5.1	30.13	30.35	150.9	21,318	0.71%	大買/鉅額交易
2021/04/28	22	29.10	0	0.00	29.10	22	20,653	0.11%
2021/04/27	83	29.45	12	29.13	29.60	71	20,455	0.35%
2021/04/26	3	29.27	10	28.76	29.50	-7	19,984	-0.04%
2021/04/23	6	27.70	4	27.41	27.75	2	19,492	0.01%
2021/04/22	12	29.15	17.5	29.03	27.75	-5.5	19,188	-0.03%
2021/04/21	1	27.70	15	27.84	28.00	-14	18,084	-0.08%
2021/04/20	64	26.92	295	27.72	27.25	-231	17,582	-1.31%	大賣/鉅額交易
2021/04/19	327	29.08	327	28.08	29.25	0	16,613	0.00%	大買/大賣/
2021/04/16	321	26.80	170	26.48	26.60	151	15,642	0.97%	大買/大賣/鉅額交易
2021/04/15	7	24.61	19	24.40	24.55	-12	14,624	-0.08%
2021/04/14	12	23.38	20	23.36	23.30	-8	14,059	-0.06%
2021/04/13	53	23.43	121.1	23.56	23.00	-68.1	13,785	-0.49%	大賣/
2021/04/12	151	23.63	269.1	23.20	24.00	-118.1	13,403	-0.88%	大買/大賣/鉅額交易
2021/04/09	203	22.75	79	22.60	22.75	124	12,455	1.00%	大買/鉅額交易
2021/04/08	4	20.78	40	20.69	20.70	-36	11,908	-0.30%
2021/04/07	97	21.56	6	21.33	21.65	91	11,716	0.78%
2021/04/06	6	21.65	108	20.92	21.65	-102	11,401	-0.89%	大賣/鉅額交易
2021/04/01	110	20.76	0	0.00	20.75	110	11,167	0.98%	大買/鉅額交易
2021/03/31	0	0.00	12	20.43	20.60	-12	11,086	-0.11%
2021/03/30	15	20.27	5.6	20.12	20.30	9.4	11,063	0.08%
2021/03/29	12	20.50	16	20.44	20.55	-4	11,150	-0.04%
2021/03/26	15	19.65	8.1	19.60	19.85	6.9	11,712	0.06%
2021/03/25	21	18.97	6	19.12	18.90	15	11,772	0.13%
2021/03/24	2	18.70	3	18.82	18.80	-1	11,642	-0.01%
2021/03/23	38	18.94	1	19.15	18.70	37	11,693	0.32%
2021/03/22	15	18.90	1	18.70	18.70	14	11,829	0.12%
2021/03/19	4	18.45	0	0.00	18.40	4	11,856	0.03%
2021/03/18	0	0.00	2	18.85	19.00	-2	11,791	-0.02%
2021/03/16	0	0.00	2	18.75	18.45	-2	11,975	-0.02%
2021/03/15	2	19.05	3	18.97	18.95	-1	11,919	-0.01%
2021/03/12	0	0.00	4	19.03	19.00	-4	11,890	-0.03%
2021/03/11	2	18.70	0	0.00	18.65	2	11,988	0.02%
2021/03/10	2	18.65	0	0.00	18.70	2	12,009	0.02%
2021/03/09	0	0.00	3	19.17	18.90	-3	12,021	-0.02%
2021/03/08	3	18.77	14	19.05	18.60	-11	11,879	-0.09%
2021/03/05	1	18.10	6	18.28	18.15	-5	11,471	-0.04%
2021/03/03	0	0.00	10.2	18.00	18.00	-10.2	11,622	-0.09%
2021/02/25	0	0.00	2	18.40	18.15	-2	12,382	-0.02%
2021/02/24	1	18.00	5	18.35	17.70	-4	12,395	-0.03%
2021/02/23	11	18.24	63	18.42	18.55	-52	12,352	-0.42%
2021/02/22	2	17.40	19	17.95	17.65	-17	12,371	-0.14%
2021/02/18	0	0.00	20	16.50	16.45	-20	12,211	-0.16%
2021/02/04	0	0.00	1	15.50	15.35	-1	12,381	-0.01%
2021/02/02	0	0.00	10	15.05	15.15	-10	12,987	-0.08%
2021/01/29	0	0.00	8	14.98	14.85	-8	12,945	-0.06%
2021/01/25	20	15.90	0	0.00	15.90	20	12,989	0.15%
2021/01/22	0	0.00	1	15.85	15.90	-1	12,963	-0.01%
2021/01/21	0.1	15.55	0	0.00	15.65	0.1	12,941	0.00%
2021/01/20	0	0.00	1	16.15	15.60	-1	12,877	-0.01%
2021/01/19	5	16.50	0	0.00	16.35	5	12,777	0.04%
2021/01/18	6	16.63	5	16.65	16.50	1	12,748	0.01%
2021/01/15	2	16.75	0	0.00	16.85	2	12,669	0.02%
2021/01/14	12	17.21	9	17.40	17.25	3	12,554	0.02%
2021/01/13	1	17.75	0	0.00	17.65	1	12,475	0.01%
2021/01/12	2	17.40	5	17.05	17.10	-3	12,357	-0.02%
2021/01/11	23.2	18.03	0	0.00	17.65	23.2	12,160	0.19%
2021/01/08	4.2	18.63	18	18.75	18.55	-13.8	11,955	-0.12%
2021/01/07	37.5	18.95	27	18.88	18.95	10.5	11,842	0.09%
2021/01/06	1	18.45	0	0.00	18.60	1	11,631	0.01%
2021/01/05	80	18.65	33.7	18.70	18.65	46.3	11,478	0.40%
2021/01/04	1	19.20	0	0.00	18.95	1	11,339	0.01%
2020/12/31	0	0.00	22	19.20	19.20	-22	11,173	-0.20%
2020/12/30	1	18.85	7	19.49	18.80	-6	10,904	-0.06%
2020/12/29	16	19.02	3.1	19.05	19.00	12.9	10,634	0.12%
2020/12/28	35	18.93	11	19.02	19.20	24	10,442	0.23%
2020/12/25	19	18.38	15	18.65	18.70	4	10,145	0.04%
2020/12/24	17	18.11	24	18.26	18.25	-7	10,001	-0.07%
2020/12/23	76	18.26	69	18.06	18.00	7	9,878	0.07%
2020/12/22	70	19.38	59	19.44	18.20	11	9,602	0.11%
2020/12/21	2	18.05	16	17.75	18.50	-14	8,606	-0.16%
2020/12/17	17	17.40	10	17.35	17.30	7	8,067	0.09%
2020/12/16	20	17.55	2	17.55	17.60	18	8,056	0.22%
2020/12/15	1	17.65	0	0.00	17.25	1	8,005	0.01%
2020/12/14	2	17.25	4	17.30	17.25	-2	7,868	-0.03%
2020/12/11	0.2	16.90	1	17.00	16.95	-0.8	7,721	-0.01%
2020/12/10	9	16.84	9	16.82	16.75	0	7,584	0.00%
2020/12/09	0	0.00	10	16.60	16.90	-10	7,498	-0.13%
2020/12/07	5	16.61	10	16.35	16.45	-5	7,614	-0.07%
2020/12/04	0	0.00	0.3	17.05	17.15	-0.3	7,435	0.00%
2020/12/03	8	16.99	2	16.90	17.05	6	7,350	0.08%
2020/12/02	6.8	16.95	0	0.00	16.80	6.8	7,497	0.09%
2020/12/01	3	17.35	0	0.00	17.30	3	7,363	0.04%
2020/11/30	3	17.55	0	0.00	17.50	3	7,256	0.04%
2020/11/27	5	17.25	2	17.20	17.20	3	7,042	0.04%
2020/11/26	13	17.28	0	0.00	17.20	13	6,981	0.19%
2020/11/25	33	17.29	5	17.25	17.25	28	6,854	0.41%
2020/11/24	1	16.85	0	0.00	16.50	1	6,479	0.02%
2020/11/23	2	15.90	3	15.98	16.10	-1	6,079	-0.02%
2020/11/20	0	0.00	2	15.50	15.65	-2	6,133	-0.03%
2020/11/19	12	15.53	4	15.45	15.45	8	6,049	0.13%
2020/11/13	2	14.78	0	0.00	14.75	2	5,869	0.03%
2020/11/11	0	0.00	0.6	15.40	15.40	-0.6	6,370	-0.01%
2020/11/10	2	14.40	11	14.60	14.70	-9	6,087	-0.15%
2020/11/09	0	0.00	1	14.10	14.05	-1	5,873	-0.02%
2020/11/06	1	14.00	0	0.00	13.70	1	5,809	0.02%
2020/11/05	0	0.00	0.1	13.60	13.80	-0.1	5,756	0.00%
2020/10/23	0	0.00	1	13.15	13.20	-1	5,637	-0.02%
2020/10/22	1	13.00	0.1	12.95	13.00	0.9	5,637	0.02%
2020/10/16	0	0.00	7	13.10	12.95	-7	5,625	-0.12%
2020/10/12	0	0.00	1	12.90	12.95	-1	5,554	-0.02%
2020/10/08	0	0.00	15	12.75	12.85	-15	5,539	-0.27%
2020/09/29	2	12.73	0	0.00	12.60	2	5,578	0.04%
2020/09/24	3	12.30	0	0.00	12.35	3	5,527	0.05%
2020/09/23	1	13.15	1	13.10	13.00	0	5,419	0.00%
2020/09/22	4	13.29	0	0.00	13.50	4	5,343	0.07%
2020/09/21	2	13.70	0	0.00	13.75	2	5,256	0.04%
2020/09/18	1	14.05	33	14.05	13.65	-32	5,138	-0.62%
2020/09/17	0	0.00	3	13.60	13.70	-3	4,940	-0.06%
2020/09/15	0	0.00	2	12.90	13.15	-2	4,850	-0.04%
2020/09/14	30	13.05	0	0.00	13.00	30	4,821	0.62%
2020/09/11	6	13.35	0	0.00	13.20	6	4,744	0.13%
2020/09/10	5	13.90	1	14.00	13.80	4	4,584	0.09%
2020/09/09	0	0.00	5	14.00	14.00	-5	4,510	-0.11%
2020/09/08	1	13.65	1.4	13.75	13.85	-0.4	4,445	-0.01%
2020/09/07	5	13.88	3	14.02	13.80	2	4,340	0.05%
2020/09/03	0	0.00	4	13.25	13.30	-4	4,048	-0.10%
2020/09/01	0	0.00	71	13.05	13.00	-71	3,896	-1.82%
2020/08/31	0	0.00	4	12.98	12.80	-4	3,842	-0.10%
2020/08/28	0	0.00	2	12.90	12.95	-2	3,775	-0.05%
2020/08/27	1	12.90	4	12.83	12.70	-3	3,722	-0.08%
2020/08/26	0	0.00	2	13.25	12.80	-2	3,663	-0.05%
2020/08/21	2	12.35	0	0.00	12.50	2	3,245	0.06%
2020/08/20	2	12.10	0	0.00	12.20	2	3,163	0.06%
2020/08/19	0	0.00	2	12.65	13.00	-2	2,978	-0.07%
2020/08/18	0	0.00	3	12.30	12.70	-3	2,796	-0.11%
2020/08/17	6	12.51	27	12.22	12.45	-21	2,590	-0.81%
2020/08/14	0	0.00	6	11.40	11.45	-6	2,015	-0.30%
2020/08/13	0	0.00	70	11.16	11.20	-70	1,926	-3.63%
2020/08/12	0	0.00	0.1	10.90	10.95	-0.1	1,849	-0.01%
2020/08/11	0	0.00	10	10.80	10.80	-10	1,796	-0.56%
2020/08/10	0	0.00	6	10.75	10.80	-6	1,750	-0.34%
2020/08/07	10	10.70	50	10.58	10.45	-40	1,681	-2.38%
2020/07/28	2	9.20	0	0.00	9.15	2	1,520	0.13%
2020/07/21	30	10.00	0	0.00	9.98	30	1,616	1.86%
2020/07/08	0	0.00	5	10.15	10.10	-5	1,663	-0.30%
2020/06/22	0	0.00	2	10.30	10.20	-2	1,637	-0.12%
2020/06/08	0	0.00	2	10.05	9.97	-2	1,732	-0.12%
2020/03/25	0	0.00	0.1	7.93	7.93	-0.1	1,663	0.00%
2020/03/18	0	0.00	1	8.04	8.00	-1	1,681	-0.06%
2020/03/16	0	0.00	65	8.23	8.23	-65	1,669	-3.89%
2020/03/13	2	7.91	21	7.90	8.16	-19	1,634	-1.16%
2020/03/12	1	8.82	0	0.00	8.65	1	1,579	0.06%
2020/03/10	1	9.18	0	0.00	9.30	1	1,529	0.07%
2020/03/06	15	9.94	0	0.00	9.93	15	1,471	1.02%
2020/03/02	2	9.79	0	0.00	9.84	2	1,460	0.14%
2020/02/20	0	0.00	5	10.30	10.35	-5	1,464	-0.34%
2020/02/14	5	10.00	0	0.00	10.00	5	1,456	0.34%
2020/02/11	0	0.00	31.4	9.96	10.05	-31.4	1,494	-2.10%
2020/02/06	60	10.05	0	0.00	10.15	60	1,489	4.03%
2020/02/03	2	9.93	0	0.00	9.96	2	1,457	0.14%
2020/01/06	4	11.55	0	0.00	11.35	4	1,437	0.28%
2019/12/31	0	0.00	10	11.05	11.10	-10	1,235	-0.81%
2019/12/30	12	11.16	0	0.00	11.10	12	1,231	0.97%
2019/12/26	1	11.10	0	0.00	11.20	1	1,204	0.08%
2019/12/18	10	11.25	5	11.25	11.25	5	1,155	0.43%
2019/12/17	0	0.00	103	11.00	11.00	-103	1,077	-9.56%	大賣/鉅額交易
2019/12/12	96	10.61	0	0.00	10.70	96	1,039	9.24%
2019/12/11	9	10.65	0	0.00	10.65	9	1,063	0.85%
2019/12/06	1	10.70	0	0.00	10.65	1	1,065	0.09%
2019/11/21	0	0.00	5	10.75	10.80	-5	1,075	-0.46%
2019/11/19	9	10.65	0	0.00	10.80	9	1,060	0.85%
2019/11/18	14	10.55	0	0.00	10.60	14	1,048	1.34%
2019/11/08	0	0.00	1	10.60	10.60	-1	1,071	-0.09%
2019/11/07	1	10.40	0	0.00	10.40	1	1,053	0.09%
2019/11/04	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2019/10/25	0	0.00	10	10.40	10.35	-10	1,143	-0.87%
2019/10/24	0	0.00	1	10.35	10.40	-1	1,139	-0.09%
2019/10/23	1	10.30	0	0.00	10.25	1	1,128	0.09%
2019/10/18	6	10.11	0	0.00	10.15	6	1,133	0.53%
2019/09/23	0	0.00	0.1	10.70	10.65	-0.1	1,083	-0.01%
2019/09/11	0	0.00	21	10.60	10.55	-21	1,054	-1.99%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,045	-0.10%
2019/08/30	0	0.00	1	10.20	10.20	-1	1,051	-0.10%
2019/08/26	8	9.99	0	0.00	9.97	8	1,043	0.77%
2019/08/22	2	10.10	0	0.00	10.20	2	1,021	0.20%
2019/08/15	7	9.91	0	0.00	9.90	7	1,026	0.68%
2019/08/14	5	10.13	0	0.00	10.05	5	1,013	0.49%
2019/08/13	1	10.05	0	0.00	10.10	1	1,012	0.10%
2019/08/12	10	10.35	0	0.00	10.25	10	1,000	1.00%
2019/08/08	1	10.30	0	0.00	10.40	1	1,001	0.10%
2019/08/07	0	0.00	1	10.70	10.60	-1	978	-0.10%
2019/08/02	3	11.05	0	0.00	11.05	3	1,053	0.28%
2019/07/30	1	11.30	1	11.35	11.35	0	1,140	0.00%
2019/07/26	1	11.05	0	0.00	11.05	1	1,120	0.08%
2019/07/19	1	11.00	0	0.00	11.05	1	1,156	0.09%
2019/07/12	2	11.25	0	0.00	11.25	2	1,286	0.16%
2019/07/05	1	11.25	0	0.00	11.20	1	1,320	0.08%
2019/06/05	3	11.30	0	0.00	11.25	3	1,623	0.18%
2019/06/03	8	11.05	0	0.00	11.20	8	1,645	0.49%
2019/05/31	2	11.20	0	0.00	11.25	2	1,649	0.12%
2019/05/30	10	11.20	0	0.00	11.20	10	1,646	0.61%
2019/05/29	6	11.12	0	0.00	11.20	6	1,669	0.36%
2019/05/24	0	0.00	40	11.20	11.20	-40	1,693	-2.36%
2019/05/23	12	11.20	0	0.00	11.20	12	1,728	0.69%
2019/05/22	10	11.20	0	0.00	11.30	10	1,808	0.55%
2019/05/17	10	11.05	0	0.00	11.00	10	1,885	0.53%
2019/05/13	0	0.00	1	11.05	11.10	-1	1,908	-0.05%
2019/05/09	8	11.83	0	0.00	11.80	8	1,873	0.43%
2019/05/03	0	0.00	4	12.60	12.65	-4	1,803	-0.22%
2019/04/23	0	0.00	5	12.84	12.85	-5	1,789	-0.28%
2019/04/22	3	12.50	0	0.00	12.50	3	1,707	0.18%
2019/04/18	3	12.18	0	0.00	12.10	3	1,711	0.18%
2019/04/16	20	12.25	0	0.00	12.30	20	1,738	1.15%
2019/04/15	7	12.35	0	0.00	12.35	7	1,733	0.40%
2019/04/12	0	0.00	0.1	12.40	12.35	-0.1	1,722	0.00%
2019/04/10	0	0.00	1	12.60	12.65	-1	1,693	-0.06%
2019/04/03	2	12.13	0	0.00	12.15	2	1,597	0.13%
2019/04/02	1	12.25	0	0.00	12.25	1	1,565	0.06%
2019/04/01	2	12.30	0	0.00	12.30	2	1,553	0.13%
2019/03/29	4	12.43	0	0.00	12.45	4	1,519	0.26%
2019/03/28	3	12.50	0	0.00	12.60	3	1,515	0.20%
2019/03/27	5	12.65	0	0.00	12.65	5	1,513	0.33%
2019/03/26	7	12.66	0	0.00	12.55	7	1,522	0.46%
2019/03/12	1	13.15	0	0.00	13.20	1	1,503	0.07%
2019/03/11	10	13.10	0	0.00	13.10	10	1,525	0.66%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,600	-0.06%
2019/02/22	0	0.00	5	12.95	12.95	-5	1,584	-0.32%
2019/02/21	2	13.20	0	0.00	13.00	2	1,559	0.13%
2019/02/20	0	0.00	6	13.20	13.35	-6	1,503	-0.40%
2019/02/19	0	0.00	2	12.90	12.95	-2	1,472	-0.14%
2019/02/18	0	0.00	1	12.65	12.70	-1	1,465	-0.07%
2019/02/14	1	12.40	0	0.00	12.50	1	1,448	0.07%
2019/02/12	0	0.00	1	12.25	12.30	-1	1,422	-0.07%
2019/02/11	2	12.05	0	0.00	12.05	2	1,438	0.14%
2019/01/28	1	12.40	0	0.00	12.40	1	1,405	0.07%
2019/01/18	1	12.45	2	12.45	12.45	-1	1,441	-0.07%
2019/01/11	5	12.20	0	0.00	12.20	5	1,698	0.29%
2019/01/07	0	0.00	2	11.80	11.80	-2	1,691	-0.12%
2019/01/03	0	0.00	1	11.85	11.70	-1	1,762	-0.06%
2019/01/02	3	11.65	0	0.00	11.65	3	1,795	0.17%
2018/12/21	2	11.55	0	0.00	11.85	2	1,894	0.11%
2018/12/20	0	0.00	6	11.80	11.65	-6	1,890	-0.32%
2018/12/13	6	12.20	2	12.25	12.30	4	2,007	0.20%
2018/12/03	1	12.30	0	0.00	12.40	1	1,919	0.05%
2018/11/27	5	11.80	0	0.00	11.75	5	1,868	0.27%
2018/11/21	2	11.65	0	0.00	11.80	2	1,905	0.10%
2018/11/13	1	11.45	0	0.00	11.60	1	1,863	0.05%
2018/11/08	1	12.00	0	0.00	12.10	1	2,001	0.05%
2018/10/25	6	11.03	0	0.00	10.90	6	2,235	0.27%
2018/10/19	4	12.18	2	12.80	12.90	2	2,090	0.10%
2018/10/15	9	12.95	0	0.00	13.00	9	2,003	0.45%
2018/10/11	2	13.10	0	0.00	13.05	2	1,987	0.10%
2018/10/09	4	14.03	0	0.00	14.25	4	1,967	0.20%
2018/10/08	2	14.10	0	0.00	14.25	2	2,070	0.10%
2018/10/05	4	14.30	0	0.00	14.20	4	2,263	0.18%
2018/10/04	2	14.85	0	0.00	14.80	2	2,325	0.09%
2018/10/03	0	0.00	2	15.05	15.00	-2	2,364	-0.08%
2018/09/28	3	15.30	3	15.35	15.30	0	2,535	0.00%
2018/09/26	3	15.65	0	0.00	15.70	3	2,534	0.12%
2018/09/25	2	15.45	0	0.00	15.40	2	2,516	0.08%
2018/09/21	1	15.70	7	15.06	15.70	-6	2,522	-0.24%
2018/09/17	1	14.45	0	0.00	14.45	1	2,540	0.04%
2018/09/10	6	14.48	0	0.00	14.25	6	2,602	0.23%
2018/09/05	14	15.12	0	0.00	14.95	14	2,599	0.54%
2018/09/03	2	15.15	0	0.00	15.20	2	2,593	0.08%
2018/08/31	2	15.35	0	0.00	15.35	2	2,593	0.08%
2018/08/30	2	15.58	0	0.00	15.55	2	2,645	0.08%
2018/08/22	0	0.00	2	15.70	15.75	-2	2,761	-0.07%
2018/08/16	2	15.20	0	0.00	15.15	2	2,812	0.07%
2018/08/13	11	16.55	0	0.00	16.45	11	2,960	0.37%
2018/08/10	4	17.13	0.2	17.15	17.15	3.8	3,114	0.12%
2018/08/09	11	17.71	0	0.00	17.35	11	3,100	0.35%
2018/08/06	2	18.10	0	0.00	18.15	2	3,015	0.07%
2018/08/02	4	18.38	0	0.00	18.30	4	3,050	0.13%
2018/08/01	1	18.50	0	0.00	18.60	1	3,084	0.03%
2018/07/30	1	18.50	0	0.00	18.55	1	3,154	0.03%
2018/07/23	2	18.70	0	0.00	18.80	2	3,192	0.06%
2018/07/16	0	0.00	2	18.95	19.05	-2	3,271	-0.06%
2018/07/13	2	20.85	8	20.74	21.00	-6	3,163	-0.19%
2018/07/12	8	20.41	0	0.00	20.50	8	3,011	0.27%
2018/06/25	0	0.00	0.8	20.30	20.30	-0.8	3,327	-0.02%
2018/05/30	33	20.14	0	0.00	20.00	33	3,580	0.92%
2018/05/29	2	20.50	0	0.00	20.35	2	3,546	0.06%
2018/05/24	0	0.00	2	20.90	20.80	-2	3,522	-0.06%
2018/05/18	0	0.00	30	21.10	21.10	-30	3,305	-0.91%
2018/05/10	2	19.95	0	0.00	20.00	2	3,202	0.06%
2018/05/08	0	0.00	1	20.10	20.05	-1	3,199	-0.03%
2018/05/07	0	0.00	1	19.55	19.50	-1	3,163	-0.03%
2018/05/04	1	19.60	0	0.00	19.65	1	3,160	0.03%
2018/05/02	5	19.95	0	0.00	19.95	5	3,157	0.16%
2018/04/16	0	0.00	5	20.70	20.90	-5	3,182	-0.16%
2018/04/13	1	20.30	0	0.00	20.30	1	3,159	0.03%
2018/04/12	0	0.00	1	20.00	20.00	-1	3,199	-0.03%
2018/04/11	5	20.00	4	20.00	19.90	1	3,191	0.03%
2018/04/10	1	19.65	0	0.00	19.60	1	3,081	0.03%
2018/04/03	0	0.00	1	18.90	19.00	-1	2,971	-0.03%
2018/03/31	0	0.00	11	19.00	18.90	-11	3,118	-0.35%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/26	31	18.95	0	0.00	18.90	31	3,391	0.91%
2018/03/19	13	19.00	0	0.00	19.00	13	3,434	0.38%
2018/02/06	30	16.40	1	17.60	16.75	29	5,334	0.54%
2018/01/31	0	0.00	13	18.38	18.40	-13	5,637	-0.23%
2018/01/12	10	19.45	0	0.00	19.45	10	6,026	0.17%
2018/01/10	0	0.00	10	19.60	19.65	-10	6,029	-0.17%
2018/01/08	6	19.43	2	19.45	19.45	4	6,067	0.07%
2018/01/05	10	19.10	0	0.00	19.30	10	5,948	0.17%