• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.65113.6513.6503,7070.00%
2025/01/20413.891413.7813.90-103,745-0.27%
2025/01/172.214.00213.9013.800.23,7710.01%
2025/01/16214.25214.1814.1003,7860.00%
2025/01/151014.70214.3814.3583,7520.21%
2025/01/131013.45113.1513.1593,6520.25%
2025/01/10413.8100.0013.7543,5870.11%
2025/01/09214.15213.8513.8003,5750.00%
2025/01/061.315.6300.0015.151.33,5620.04%
2025/01/035316.93316.7215.55503,6931.35%
2025/01/02915.9222.116.0316.30-13.13,152-0.42%
2024/12/30114.70514.8914.60-42,762-0.14%
2024/12/200.113.8500.0013.650.12,9140.00%
2024/12/10314.8000.0014.5033,3580.09%
2024/12/091014.7000.0014.60103,4730.29%
2024/12/0600.00114.7514.75-13,525-0.03%
2024/12/05314.8300.0014.6533,5630.08%
2024/12/031014.9500.0015.00103,7620.27%
2024/12/02214.95614.9014.95-43,830-0.10%
2024/11/27314.5500.0014.5034,3170.07%
2024/11/2100.005.114.7514.80-5.14,735-0.11%
2024/11/20514.4000.0014.5054,8940.10%
2024/11/1500.00615.1815.00-65,462-0.11%
2024/11/14814.7100.0014.6585,7710.14%
2024/11/12015.13315.3515.00-35,926-0.05%
2024/11/0800.00115.0014.95-16,082-0.02%
2024/11/04315.1200.0014.8036,9490.04%
2024/11/0100.001015.1515.25-107,261-0.14%
2024/10/291014.5500.0014.60109,2340.11%
2024/10/2800.00115.0014.95-19,413-0.01%
2024/10/25114.8500.0014.9019,6660.01%
2024/10/23115.6000.0015.50110,0030.01%
2024/10/22115.4500.0015.45110,1940.01%
2024/10/21315.43615.4015.65-310,450-0.03%
2024/10/18215.60215.5015.50010,9440.00%
2024/10/1400.00315.7015.80-312,875-0.02%
2024/10/11215.2300.0015.25213,8970.01%
2024/10/091715.381315.5715.35414,2890.03%
2024/10/04116.6000.0016.70114,3340.01%
2024/10/01116.7000.0016.95114,3370.01%
2024/09/2300.00116.6516.85-114,297-0.01%
2024/09/203217.5800.0017.503214,1860.23%
2024/09/1900.00618.9519.15-613,971-0.04%
2024/09/1800.001018.7518.65-1013,982-0.07%
2024/09/1600.001218.8018.70-1214,006-0.09%
2024/09/1300.00318.6018.50-314,025-0.02%
2024/09/101917.67217.9017.751714,0850.12%
2024/09/091018.2300.0018.401014,1460.07%
2024/09/06218.70118.7518.55114,1760.01%
2024/09/05618.93118.7518.80514,2980.03%
2024/09/04219.0000.0018.80215,1340.01%
2024/09/03619.88720.4019.80-115,431-0.01%
2024/09/02120.40520.3020.00-415,395-0.03%
2024/08/30220.00720.3920.35-515,336-0.03%
2024/08/29620.23820.3919.95-215,207-0.01%
2024/08/28319.38219.3519.50115,1240.01%
2024/08/2700.00319.2819.35-315,323-0.02%
2024/08/261419.7800.0019.351415,6920.09%
2024/08/23520.002020.1920.10-1515,685-0.10%
2024/08/22420.65420.7620.75015,7260.00%
2024/08/21120.65220.9820.75-115,588-0.01%
2024/08/20320.93320.8821.00015,4630.00%
2024/08/1900.002021.0421.05-2015,381-0.13%
2024/08/1600.00820.4920.50-815,229-0.05%
2024/08/15119.25119.4519.55014,9840.00%
2024/08/14119.80119.9019.50014,9750.00%
2024/08/13319.62219.6319.55114,9400.01%
2024/08/12620.01920.0019.85-314,948-0.02%
2024/08/09219.88719.7919.45-514,844-0.03%
2024/08/081018.68119.1018.90914,7540.06%
2024/08/07219.501618.9919.35-1414,722-0.10%
2024/08/062618.481119.1618.051514,6590.10%
2024/08/051319.4713.519.9619.40-0.514,4020.00%
2024/08/024522.033622.0521.55914,2180.06%
2024/08/014022.4848.122.1122.85-8.113,219-0.06%
2024/07/3150.121.102.120.9820.804813,3330.36%
2024/07/3017.620.585620.9121.10-38.415,260-0.25%
2024/07/294720.801420.9520.753315,5660.21%
2024/07/26320.35120.1520.35216,1890.01%
2024/07/23420.641920.3720.35-1516,772-0.09%
2024/07/221019.391319.4919.55-316,677-0.02%
2024/07/191120.561520.5020.50-416,666-0.02%
2024/07/182121.24521.2421.051616,3460.10%
2024/07/171321.031021.1821.10316,5310.02%
2024/07/161021.1675.521.2721.00-65.516,343-0.40%
2024/07/151920.341220.6220.35715,7970.04%
2024/07/1270.720.6765.520.4219.805.115,4200.03%
2024/07/11721.0917.620.6321.45-10.614,415-0.07%
2024/07/101.819.64119.5019.500.814,0680.01%
2024/07/0900.001118.9518.90-1113,996-0.08%
2024/07/081319.041018.9519.25314,0120.02%
2024/07/0100.00119.2018.85-114,416-0.01%
2024/06/2500.00518.9318.90-515,326-0.03%
2024/06/241019.051119.0219.00-115,670-0.01%
2024/06/21119.15919.2319.05-815,833-0.05%
2024/06/20219.28519.4019.15-315,904-0.02%
2024/06/1900.00419.2319.25-416,122-0.02%
2024/06/18419.4600.0019.55416,2030.02%
2024/06/1700.00119.4519.35-116,336-0.01%
2024/06/1427.120.457519.8519.55-47.916,601-0.29%
2024/06/1300.00619.5419.55-616,712-0.04%
2024/06/12319.52719.5819.85-417,223-0.02%
2024/06/117920.911220.9220.156718,2670.37%
2024/06/071020.4035.320.2420.75-25.318,009-0.14%
2024/06/06218.7000.0018.90218,4040.01%
2024/06/052019.152018.9018.90019,1770.00%
2024/06/042619.332519.1519.10120,1060.00%
2024/06/031019.601119.3019.35-122,4760.00%
2024/05/3115.220.1000.0019.7515.223,4220.06%
2024/05/30109.319.923519.9419.7074.323,9170.31% 大買/
2024/05/28418.75118.6018.85325,1340.01%
2024/05/271018.101018.0518.10025,9880.00%
2024/05/2400.001017.7518.00-1026,971-0.04%
2024/05/2315.218.361218.0318.053.227,4710.01%
2024/05/221018.301018.5018.45028,0830.00%
2024/05/21218.3000.0018.40228,8440.01%
2024/05/201.318.9200.0018.651.329,9620.00%
2024/05/171219.12218.9518.951030,5830.03%
2024/05/1600.00119.1019.05-130,8970.00%
2024/05/141119.35319.0518.90831,0280.03%
2024/05/13318.78418.8818.95-130,9820.00%
2024/05/10519.13719.2719.10-230,904-0.01%
2024/05/091019.85220.1519.60830,8010.03%
2024/05/08119.8500.0020.15130,7870.00%
2024/05/07420.23719.9820.20-330,809-0.01%
2024/05/0669.321.22321.9021.0566.330,5560.22%
2024/05/035422.984822.8622.30629,8830.02%
2024/05/02221.4521.921.9422.30-19.927,813-0.07%
2024/04/302420.202620.6920.30-227,217-0.01%
2024/04/292819.781520.3120.551326,2880.05%
2024/04/25619.301019.0018.70-425,455-0.02%
2024/04/241818.49118.6018.501725,2000.07%
2024/04/236819.575018.1518.451825,0520.07%
2024/04/2200.001218.9219.15-1224,395-0.05%
2024/04/19117.4500.0017.45124,2320.00%
2024/04/18618.0200.0018.00624,1130.02%
2024/04/16218.30117.9517.90123,9370.00%
2024/04/15519.161518.9118.70-1023,813-0.04%
2024/04/12119.2500.0019.15123,7140.00%
2024/04/1100.00119.9519.35-123,6440.00%
2024/04/10119.954919.8819.95-4823,537-0.20%
2024/04/092519.851819.7720.00723,4030.03%
2024/04/085019.67219.5019.854823,2280.21%
2024/04/03319.68219.5019.45123,0910.00%
2024/04/0200.00120.1019.95-122,9750.00%
2024/04/0100.009.319.7219.95-9.322,828-0.04%
2024/03/29519.424.319.6019.200.822,6210.00%
2024/03/281520.211820.3819.30-322,479-0.01%
2024/03/27719.151019.2919.30-321,904-0.01%
2024/03/262.518.4000.0018.102.521,5100.01%
2024/03/22119.95719.6719.40-621,220-0.03%
2024/03/21219.70419.6019.55-220,961-0.01%
2024/03/20119.601120.0519.60-1020,812-0.05%
2024/03/1914.120.19119.9019.8513.120,6560.06%
2024/03/181.720.191220.4520.40-10.320,326-0.05%
2024/03/1529.219.991620.2719.9513.220,0420.07%
2024/03/144419.855420.5820.50-1019,474-0.05%
2024/03/132319.881519.5919.65818,3100.04%
2024/03/124822.032621.6920.652217,7250.12%
2024/03/117222.836022.8722.801216,9750.07%
2024/03/082323.4850.223.4822.60-27.216,178-0.17%
2024/03/0741927.1244227.3425.10-2315,197-0.15% 大買/大賣/
2024/03/069225.5513625.1826.20-4412,798-0.34% 大賣/
2024/03/0510623.6724.923.4023.8581.111,7730.69% 大買/
2024/03/042621.762521.6721.70110,9920.01%
2024/03/011621.9936122.1121.30-34510,530-3.28% 大賣/鉅額交易
2024/02/2936420.8526.820.9121.00337.29,1963.67% 大買/鉅額交易
2024/02/275220.003919.6519.10138,1810.16%
2024/02/26619.2313818.6719.60-1327,184-1.84% 大賣/鉅額交易
2024/02/23417.845018.2517.85-466,659-0.69%
2024/02/22417.1910.118.1017.30-6.15,947-0.10%
2024/02/217.318.41318.2318.104.35,1250.08%
2024/02/203717.863417.7818.4033,9600.08%
2024/02/19316.40716.2816.75-43,271-0.12%
2024/02/16315.10215.2315.2512,8970.03%
2024/02/15113.905014.2513.90-492,705-1.81%
2024/02/052.213.8900.0013.702.22,6410.08%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－22天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章