yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.73%
  • 成交量
    68
  • 產業
    上市 塑膠類股▼0.07%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
地球 (1324)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00414.0014.10-4217-1.84%
2024/05/2200.00114.5514.45-1218-0.46%
2024/05/1700.00114.5014.55-1226-0.44%
2024/04/1600.00414.9014.85-4352-1.14%
2024/04/15415.3000.0015.2043481.15%
2024/03/2600.00315.1515.25-3366-0.82%
2024/03/2500.00315.0515.25-3371-0.81%
2024/03/11016.0000.0015.6009780.00%
2024/01/1100.001216.5016.65-123,459-0.35%
2023/12/2200.00117.8017.65-14,307-0.02%
2023/12/2100.00217.8817.85-24,328-0.05%
2023/12/1900.00217.9018.05-24,443-0.05%
2023/12/14118.75318.1518.25-24,503-0.04%
2023/12/13118.6500.0018.5514,4750.02%
2023/12/12718.60118.5518.5564,4630.13%
2023/12/11120.90121.2020.5504,3560.00%
2023/12/081320.31620.8320.6074,3240.16%
2023/12/07820.531020.6619.70-24,254-0.05%
2023/12/06219.2000.0019.0024,1010.05%
2023/11/29218.5500.0018.4024,1450.05%
2023/11/23118.4500.0018.2514,0870.02%
2023/11/16118.60118.4018.9503,9440.00%
2023/11/09817.81818.1917.7003,7000.00%
2023/11/08119.5500.0019.5513,5240.03%
2023/11/07117.5000.0017.8013,2720.03%
2023/11/0600.00318.2518.25-33,198-0.09%
2023/11/03219.45118.2018.2513,1550.03%
2023/11/02518.66318.6518.6523,0840.06%
2023/11/0100.00118.5018.55-13,051-0.03%
2023/10/31220.25318.6718.55-12,991-0.03%
2023/10/27220.03319.9719.95-12,841-0.04%
2023/10/26620.062.420.3619.553.62,7720.13%
2023/10/25220.83420.2320.10-22,642-0.08%
2023/10/241020.04519.3520.0552,5110.20%
2023/10/23719.131719.2119.25-102,361-0.42%
2023/10/203.420.24320.4718.700.42,1810.02%
2023/10/191618.27219.1019.35141,7890.78%
2023/10/18317.50217.6017.6011,5350.07%
2023/10/1600.00116.6516.50-11,379-0.07%
2023/10/13116.90217.0016.95-11,349-0.07%
2023/10/12216.43116.5016.5011,2730.08%
2023/10/11115.8500.0015.6011,1920.08%
2023/10/06215.5000.0016.0521,1480.17%
2023/10/051315.88415.8916.0099130.99%
2023/10/04214.15514.5014.55-3727-0.41%
2023/10/03213.4000.0013.2526900.29%
2023/10/0200.001014.0113.75-10674-1.48%
2023/09/281014.0700.0014.10106661.50%
2023/09/22714.71714.9414.6505530.00%
2023/09/2000.001013.5013.70-10413-2.42%
2023/09/15113.00112.3512.3503620.00%
2023/09/14112.9000.0012.8513390.29%
2023/09/131113.45513.3213.1063211.87%
2023/09/12613.9200.0014.0062772.16%
2023/09/11113.05713.0512.75-6220-2.73%
2023/09/08613.5300.0013.4562002.99%
2023/09/07212.68213.4013.3001460.00%
2022/05/260.210.7500.0010.650.2530.28%
2022/02/21011.7000.0011.550940.00%
2022/02/1500.00211.5011.50-294-2.12%
2022/02/1400.00711.5011.55-794-7.40%
2022/02/1100.00111.7011.60-194-1.06%
2022/01/2400.00212.3011.95-292-2.17%
2021/12/301011.6000.0011.70101079.29%
2021/09/2800.00111.3011.30-1128-0.78%
2021/09/2700.00211.2011.10-2161-1.24%
2021/09/24211.0000.0011.0522001.00%
2021/09/23311.12111.5510.9522110.95%
2021/09/0200.00110.6510.65-1182-0.55%
2021/08/11110.9500.0010.8012050.49%
2021/07/3000.00411.1011.10-4228-1.75%
2021/07/2000.00511.4111.40-5255-1.96%
2021/07/1400.00211.2511.30-2308-0.65%
2021/07/1200.00212.0011.70-2384-0.52%
2021/07/08211.8000.0011.8524350.46%
2021/07/0600.00112.2512.20-1509-0.20%
2021/07/02613.68713.2512.75-1495-0.20%
2021/07/011312.88512.8512.9084601.74%
2021/06/30511.8500.0012.4054201.19%
2021/06/2200.00210.8510.90-2407-0.49%
2021/05/12210.5500.0010.6023720.54%
2021/05/0400.00311.4811.95-3354-0.85%
2021/04/21112.9500.0012.8012990.33%
2021/04/200.112.8000.0012.800.12870.03%
2021/04/19313.8000.0013.3532691.11%
2021/03/1000.001010.1010.20-1089-11.14%
2020/06/3009.9900.009.870580.00%
2020/06/15109.9400.009.85105617.69%
2020/01/0300.00289.719.68-2821-132.92%
2019/09/1600.00110.0510.15-178-1.27%
2019/09/0219.9000.009.901681.45%
2018/05/0900.00512.4012.55-5499-1.00%
2018/05/0800.00512.6012.60-5498-1.00%
2018/03/201413.8500.0014.10144583.05%
2018/03/081415.4500.0014.90143444.06%
2018/03/061015.8500.0015.35102503.99%
2018/01/1900.00512.5512.50-548-10.22%
2018/01/18212.5500.0012.502503.97%
2018/01/16312.5500.0012.603535.59%
地球 相關文章
地球 相關影音