加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.06
  • 漲幅
    +0.75%
  • 成交量
    1,574張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.0037.927.90-32,013-0.15%
2024/03/2007.9400.007.9401,9160.00%
2024/03/1808.0500.008.0301,8900.00%
2024/03/1300.0048.108.10-41,844-0.22%
2024/03/1208.2200.008.1801,8350.00%
2024/03/1100.0058.278.22-51,813-0.28%
2024/03/0500.00108.438.50-101,725-0.58%
2024/02/2700.0058.348.31-51,722-0.29%
2024/02/2618.6300.008.4511,7170.06%
2024/02/2300.0028.788.71-21,663-0.12%
2024/02/2228.7500.008.7721,5990.13%
2024/02/2100.0068.958.96-61,516-0.40%
2024/02/2018.7200.008.6011,3650.07%
2024/01/2207.7000.007.7409860.00%
2024/01/1107.7400.007.6801,0140.00%
2024/01/0400.0017.847.84-1986-0.10%
2024/01/0207.9300.007.8909720.00%
2023/12/2600.0057.948.00-5970-0.52%
2023/12/2238.0300.008.0239500.32%
2023/12/1108.0500.008.0308400.00%
2023/11/2800.0018.048.04-1758-0.13%
2023/11/2417.9500.007.9616990.14%
2023/11/0807.63107.577.57-10609-1.64%
2023/11/030.27.6000.007.600.26260.03%
2023/10/24107.6100.007.65106731.48%
2023/10/2007.4400.007.4506620.00%
2023/10/1707.4500.007.3806630.00%
2023/10/1607.4000.007.4006690.00%
2023/10/130.27.4000.007.370.26730.03%
2023/10/120.27.4200.007.390.26810.03%
2023/10/1107.4900.007.4106890.00%
2023/10/0207.5000.007.5007710.00%
2023/09/2807.4900.007.5007860.00%
2023/09/260.27.43207.337.43-19.8798-2.48%
2023/09/1907.6200.007.5408290.00%
2023/09/110.47.5300.007.500.48790.04%
2023/09/080.27.6300.007.580.28840.02%
2023/09/0607.7000.007.6508930.00%
2023/09/010.27.6800.007.660.29150.02%
2023/08/2517.5500.007.5719480.11%
2023/08/240.27.5700.007.540.29480.02%
2023/08/2207.7000.007.6209510.00%
2023/08/2107.7000.007.6709530.00%
2023/08/1807.7000.007.5909630.00%
2023/08/1707.6000.007.5709590.00%
2023/08/1607.80107.597.55-10962-1.04%
2023/08/1407.6900.007.5909690.00%
2023/08/0107.9200.007.8501,0210.00%
2023/07/280.97.8900.007.870.91,0460.08%
2023/07/270.47.9200.007.920.41,0590.03%
2023/07/26107.7500.007.86101,0340.97%
2023/07/180.47.8437.847.79-2.61,028-0.26%
2023/07/1707.9200.007.8101,0290.00%
2023/07/140.27.8647.847.81-3.81,039-0.37%
2023/07/132.47.8600.007.842.41,0890.22%
2023/07/1217.9500.007.8811,0840.09%
2023/07/1117.9600.007.9511,0860.09%
2023/07/100.27.7900.007.770.21,0800.02%
2023/07/07127.7600.007.76121,0921.10%
2023/07/0607.9000.007.8301,0730.00%
2023/07/050.47.9400.007.900.41,0580.03%
2023/07/040.37.9500.007.930.31,0540.03%
2023/07/030.28.0000.007.980.21,0520.02%
2023/06/2908.0300.008.0001,0210.00%
2023/06/2807.9800.007.9601,0040.00%
2023/06/2707.9700.007.9009860.00%
2023/06/2608.0000.007.9509800.00%
2023/06/2108.0000.007.9909810.00%
2023/06/1908.0400.007.9809720.00%
2023/06/1608.0300.007.9809730.00%
2023/06/0800.00108.008.02-101,001-1.00%
2023/06/0600.00357.998.01-351,033-3.39%
2023/05/250.27.9700.007.900.21,2050.01%
2023/05/240.27.9600.008.010.21,2120.01%
2023/05/220.27.8500.007.800.21,2360.01%
2023/05/180.27.8800.007.870.21,2740.01%
2023/05/16107.8000.007.80101,3780.73%
2023/05/1210.27.7500.007.7810.21,5350.66%
2023/05/1110.27.7500.007.7510.21,5320.66%
2023/05/0200.00108.138.11-101,430-0.70%
2023/04/1800.00108.338.22-101,404-0.71%
2023/04/1700.00108.158.16-101,358-0.74%
2023/04/1300.00418.158.10-411,351-3.03%
2023/04/12258.06108.028.06151,3301.13%
2023/03/310.27.9700.007.970.21,3090.01%
2023/03/300.17.9797.967.93-8.91,309-0.68%
2023/03/290.47.9600.007.930.41,3110.03%
2023/03/280.27.9800.007.930.21,3240.01%
2023/03/2400.0038.027.99-31,331-0.23%
2023/03/2300.00108.028.00-101,331-0.75%
2023/03/220.18.0000.008.020.11,3300.01%
2023/03/1617.27.9600.007.9017.21,3351.29%
2023/03/15128.0700.008.03121,3280.90%
2023/03/1310.28.0600.008.0610.21,3250.77%
2023/03/10108.2400.008.18101,3040.77%
2023/03/0910.28.2800.008.2810.21,3090.78%
2023/02/240.18.4100.008.370.11,2650.01%
2023/02/2200.000.68.228.22-0.61,171-0.05%
2023/02/20108.3000.008.30101,1560.86%
2023/02/1600.000.38.108.15-0.31,133-0.02%
2023/02/1300.00108.198.20-101,012-0.99%
2023/02/100.27.7500.007.700.28570.02%
2023/01/0400.0057.777.74-5888-0.56%
2022/12/190.27.7600.007.750.29690.02%
2022/12/05108.0800.008.08101,0210.98%
2022/11/1400.0058.038.03-51,377-0.36%
2022/11/1057.9300.007.9351,4200.35%
2022/10/1300.00367.657.60-361,672-2.15%
2022/10/1217.8800.008.0311,6560.06%
2022/09/2758.4200.008.4951,6710.30%
2022/09/23208.7700.008.77201,7271.16%
2022/09/1918.9900.008.9411,7520.06%
2022/09/0800.00119.189.20-111,818-0.60%
2022/09/07108.8600.008.88101,8460.54%
2022/09/0618.9200.008.9011,9180.05%
2022/08/2519.6219.769.4501,7330.00%
2022/08/24109.4700.009.28101,5660.64%
2022/08/2329.1600.009.2621,5190.13%
2022/08/2200.0019.159.21-11,503-0.07%
2022/08/17519.2129.309.17491,4483.38%
2022/08/1500.0029.149.21-21,370-0.15%
2022/08/1118.8400.008.7911,2740.08%
2022/07/2900.00108.118.16-101,268-0.79%
2022/07/1400.00207.657.65-201,423-1.41%
2022/07/12207.4500.007.45201,4361.39%
2022/07/1100.00107.807.73-101,431-0.70%
2022/07/0400.00107.657.58-101,438-0.70%
2022/07/01107.4500.007.58101,4450.69%
2022/06/30107.7457.687.6951,4240.35%
2022/06/2100.00108.218.15-101,382-0.72%
2022/06/20107.8800.007.86101,3600.74%
2022/06/1700.0018.148.15-11,336-0.07%
2022/06/1600.00108.648.20-101,324-0.75%
2022/06/1500.00138.348.48-131,274-1.02%
2022/06/14117.8900.007.91111,2020.91%
2022/06/01108.21108.238.2201,2920.00%
2022/05/3100.0068.178.16-61,308-0.46%
2022/05/1600.00108.057.97-101,392-0.72%
2022/05/09107.7700.007.74101,4320.70%
2022/05/0600.0078.048.10-71,405-0.50%
2022/04/27108.2100.008.17101,5190.66%
2022/04/2678.7500.008.7371,4830.47%
2022/04/25108.8200.008.72101,4870.67%
2022/04/2000.00109.009.08-101,536-0.65%
2022/04/18108.8300.008.86101,5670.64%
2022/04/1569.0700.009.0261,5570.39%
2022/04/1400.0029.189.13-21,566-0.13%
2022/04/1359.2039.219.2021,5690.13%
2022/04/1239.1679.179.11-41,590-0.25%
2022/04/1100.0039.249.23-31,597-0.19%
2022/04/0719.2300.009.1111,5770.06%
2022/04/06109.350.89.389.419.21,5560.59%
2022/04/0139.1800.009.1931,5280.20%
2022/03/3000.00109.229.24-101,544-0.65%
2022/03/2200.0009.379.3101,5860.00%
2022/03/1800.0029.249.23-21,608-0.12%
2022/03/1700.00109.279.22-101,636-0.61%
2022/03/15129.0300.009.02121,6970.71%
2022/03/1419.2179.199.17-61,710-0.35%
2022/03/1000.00109.269.28-101,718-0.58%
2022/03/0929.1059.069.11-31,730-0.17%
2022/03/08119.0119.128.99101,7500.57%
2022/03/0700.0019.299.22-11,722-0.06%
2022/03/0400.0019.629.56-11,712-0.06%
2022/02/2229.8089.869.81-61,875-0.32%
2022/02/2100.00109.989.99-101,879-0.53%
2022/02/15119.9500.009.83112,0060.55%
2022/02/1459.9500.009.9552,0600.24%
2022/02/11210.001010.0510.05-82,287-0.35%
2022/02/0909.88109.879.98-102,336-0.43%
2022/02/0700.00209.539.62-202,336-0.86%
2022/01/2510.29.1300.009.1310.22,4400.42%
2022/01/24109.3900.009.39102,4340.41%
2022/01/21219.7300.009.62212,4310.86%
2022/01/181010.00310.009.9072,4150.29%
2022/01/1119.9839.999.99-22,534-0.08%
2022/01/10110.00110.1010.0502,5960.00%
2022/01/07110.0500.0010.0012,6200.04%
2022/01/0600.00110.1510.20-12,672-0.04%
2022/01/0300.00210.3010.25-22,813-0.07%
2021/12/24610.3000.0010.2563,5520.17%
2021/12/2300.001010.2510.25-103,962-0.25%
2021/12/22110.2500.0010.1514,0520.02%
2021/12/21910.1000.0010.1594,1630.22%
2021/12/20110.1000.0010.1514,2470.02%
2021/12/171110.442010.3810.20-94,266-0.21%
2021/12/09810.3000.0010.2584,2240.19%
2021/12/0800.001010.1510.05-104,210-0.24%
2021/12/03109.97310.0510.0574,2380.17%
2021/12/022010.0500.0010.00204,2360.47%
2021/11/26110.152010.1010.15-194,280-0.44%
2021/11/252010.5500.0010.40204,2540.47%
2021/11/2300.00510.4010.25-54,243-0.12%
2021/11/19510.3000.0010.2554,2410.12%
2021/11/170.110.3000.0010.250.14,2470.00%
2021/11/153.210.5400.0010.353.24,2570.07%
2021/11/1200.00210.8010.80-24,248-0.05%
2021/11/1100.00111.1010.95-14,281-0.02%
2021/11/10411.11111.3010.9034,3060.07%
2021/11/03110.75110.8010.8004,1930.00%
2021/11/0100.002010.4510.40-204,148-0.48%
2021/10/282010.5000.0010.40204,1460.48%
2021/10/26210.4500.0010.4524,2220.05%
2021/10/25210.7000.0010.6024,2690.05%
2021/10/2200.00510.4510.40-54,285-0.12%
2021/10/21510.5000.0010.4554,3260.12%
2021/10/2000.00210.4510.40-24,323-0.05%
2021/10/1900.00910.1110.20-94,430-0.20%
2021/10/1800.0019.9810.25-14,458-0.02%
2021/10/1500.00259.829.93-254,502-0.56%
2021/10/14309.74229.989.7384,5630.18%
2021/10/132010.092010.209.9304,5400.00%
2021/10/120.110.1000.0010.100.14,5450.00%
2021/10/06210.401010.7010.40-84,887-0.16%
2021/10/051210.111010.2510.4024,9350.04%
2021/10/041110.251010.5010.2515,0310.02%
2021/10/0125011.30111.3510.702495,0994.88% 大買/鉅額交易
2021/09/301111.6024711.6611.75-2364,924-4.79% 大賣/鉅額交易
2021/09/291510.731310.9510.7024,8640.04%
2021/09/282011.20111.2010.85194,9830.38%
2021/09/27110.9500.0010.9015,5440.02%
2021/09/1700.00510.6010.70-57,685-0.07%
2021/09/0800.00110.1510.20-18,525-0.01%
2021/09/0700.00510.4510.40-58,617-0.06%
2021/09/0600.00110.6510.40-18,693-0.01%
2021/09/0300.00510.8510.75-58,772-0.06%
2021/08/2600.001010.9510.75-1010,910-0.09%
2021/08/2400.001010.7010.65-1011,502-0.09%
2021/08/19110.3000.0010.40112,7140.01%
2021/08/1800.00510.5510.70-512,965-0.04%
2021/08/17510.15410.4010.15113,6090.01%
2021/08/161010.5000.0010.501014,2680.07%
2021/08/130.210.95211.0010.95-1.814,728-0.01%
2021/08/1213.110.8500.0011.0513.115,1870.09%
2021/08/110.111.0000.0010.900.115,5300.00%
2021/08/0900.00411.4511.35-416,248-0.02%
2021/08/050.111.5500.0011.500.117,3350.00%
2021/07/30111.4000.0011.35121,4880.00%
2021/07/291011.65311.7011.80721,9830.03%
2021/07/280.111.4500.0011.400.122,6830.00%
2021/07/2300.005211.7011.95-5226,711-0.19%
2021/07/2250.211.5500.0011.4050.227,6900.18%
2021/07/217.411.65311.7511.404.427,9690.02%
2021/07/205.411.9100.0011.855.428,2820.02%
2021/07/191412.285012.2512.20-3628,759-0.13%
2021/07/1500.00112.2512.50-130,6950.00%
2021/07/1400.001511.9312.00-1531,435-0.05%
2021/07/131312.385012.7812.25-3732,278-0.11%
2021/07/1200.00612.8012.80-632,478-0.02%
2021/07/09513.1000.0013.00532,7630.02%
2021/07/081113.52813.2013.40333,0690.01%
2021/07/0700.001013.7013.25-1033,616-0.03%
2021/07/063013.6213.113.6913.7016.934,2590.05%
2021/07/05913.224413.2913.25-3534,446-0.10%
2021/07/0217913.5616813.8513.501135,1800.03% 大買/大賣/
2021/07/0196.113.634813.6713.4048.134,7890.14%
2021/06/302812.963313.0713.45-533,643-0.01%
2021/06/292012.2000.0012.252033,0060.06%
2021/06/28112.401012.5512.50-933,019-0.03%
2021/06/25312.7000.0012.50333,2190.01%
2021/06/2400.00212.8012.75-233,295-0.01%
2021/06/23212.4000.0012.35234,0890.01%
2021/06/2200.001212.4812.45-1234,072-0.04%
2021/06/211012.10112.4012.00934,0350.03%
2021/06/18212.452112.4612.50-1934,077-0.06%
2021/06/17112.601112.5812.65-1034,137-0.03%
2021/06/16112.45612.5012.25-534,104-0.01%
2021/06/151512.501012.5012.55534,1630.01%
2021/06/11512.6000.0012.60534,1970.01%
2021/06/105712.5200.0012.555734,2650.17%
2021/06/091713.41113.3512.901634,0620.05%
2021/06/08812.901013.0312.95-233,939-0.01%
2021/06/076412.833013.0312.953434,3460.10%
2021/06/041213.2810013.3513.05-8834,183-0.26%
2021/06/0311713.482613.3813.709133,8480.27% 大買/
2021/06/02812.782312.9212.80-1533,212-0.05%
2021/06/01912.77712.9712.85232,9690.01%
2021/05/31612.751012.9212.70-432,729-0.01%
2021/05/281112.701012.7112.65132,4010.00%
2021/05/271112.44412.5112.40732,1760.02%
2021/05/26212.381012.5012.45-831,799-0.03%
2021/05/251212.653.313.2412.308.731,7480.03%
2021/05/24412.483312.3912.55-2931,132-0.09%
2021/05/21811.961611.8312.20-830,542-0.03%
2021/05/206911.6831.311.8811.2537.730,0920.13%
2021/05/1900.001011.3511.65-1029,694-0.03%
2021/05/181210.351710.3210.90-529,378-0.02%
2021/05/171510.052310.029.95-829,093-0.03%
2021/05/143311.288211.1511.05-4928,634-0.17%
2021/05/135411.7712711.9611.40-7328,075-0.26% 大賣/
2021/05/126813.3513913.3612.65-7127,495-0.26% 大賣/
2021/05/1121914.4923715.1514.00-1826,421-0.07% 大買/大賣/
2021/05/1020914.46814.1414.4020124,5230.82% 大買/鉅額交易
2021/05/071113.753014.0214.10-1923,766-0.08%
2021/05/066514.1620914.2414.35-14423,343-0.62% 大賣/鉅額交易
2021/05/056414.226914.5914.30-522,819-0.02%
2021/05/0418114.209014.6914.059122,1170.41% 大買/
2021/05/0365.314.59109.114.7614.80-43.820,492-0.21% 大賣/
2021/04/2922114.8031614.6714.05-9519,274-0.49% 大買/大賣/
2021/04/2822514.134813.9014.3017718,0490.98% 大買/鉅額交易
2021/04/27513.00213.1513.00317,0360.02%
2021/04/2611613.231413.2013.1510216,7230.61% 大買/鉅額交易
2021/04/2325.112.991313.0312.9512.116,3480.07%
2021/04/2264114.6075613.8013.45-11515,913-0.72% 大買/大賣/鉅額交易
2021/04/21613.182913.0313.35-2314,527-0.16%
2021/04/2017512.892112.7812.6515414,0021.10% 大買/鉅額交易
2021/04/198412.4912312.5112.55-3913,340-0.29% 大賣/
2021/04/162111.324711.3411.45-2612,452-0.21%
2021/04/151311.174111.0611.20-2812,163-0.23%
2021/04/142510.74710.8410.801811,9160.15%
2021/04/135811.141311.1211.004512,0990.37%
2021/04/126210.845810.6511.05412,7170.03%
2021/04/09210.10410.1810.05-212,806-0.02%
2021/04/0813910.212110.1810.4511812,4100.95% 大買/鉅額交易
2021/04/07269.51139.529.581311,6100.11%
2021/04/06159.5000.009.571511,5550.13%
2021/04/0129.3500.009.34211,6790.02%
2021/03/31109.4800.009.481012,3370.08%
2021/03/30169.6300.009.591612,9380.12%
2021/03/262610.17810.239.831812,8300.14%
2021/03/24510.05379.949.86-3211,902-0.27%
2021/03/2359.87410.0610.10111,7820.01%
2021/03/22119.8000.009.841111,6250.09%
2021/03/1919.6800.009.68111,5280.01%
2021/03/1800.0029.909.76-211,550-0.02%
2021/03/1749.7179.749.70-311,565-0.03%
2021/03/1639.8400.009.82311,8140.03%
2021/03/1500.00419.959.95-4111,733-0.35%
2021/03/1200.00109.769.79-1011,615-0.09%
2021/03/1100.00139.579.62-1311,417-0.11%
2021/03/0929.0600.009.15211,0310.02%
2021/03/0800.0059.119.33-510,996-0.05%
2021/03/0300.0019.149.10-110,812-0.01%
2021/03/0219.1019.178.95010,8190.00%
2021/02/25119.02189.099.23-710,675-0.07%
2021/02/2200.00108.788.91-1010,290-0.10%
2021/02/1900.00128.578.65-1210,222-0.12%
2021/02/0557.8600.007.82510,0610.05%
2021/02/03107.8900.007.881010,1480.10%
2021/01/2600.00107.887.90-1010,204-0.10%
2021/01/2500.0027.878.01-210,209-0.02%
2021/01/22207.7017.657.751910,2290.19%
2021/01/2147.7800.007.72410,2630.04%
2021/01/2027.9600.007.79210,3010.02%
2021/01/1900.0018.308.21-110,270-0.01%
2021/01/1800.00208.108.23-2010,372-0.19%
2021/01/1500.0058.348.24-510,417-0.05%
2021/01/1458.60108.608.58-510,565-0.05%
2021/01/13308.81108.838.692010,9710.18%
2021/01/12108.6359.008.57511,1480.04%
2021/01/08179.0429.079.051512,6070.12%
2021/01/07229.3229.309.302012,9100.15%
2021/01/06209.31239.799.19-312,756-0.02%
2021/01/056310.2527.310.2110.1535.712,1750.29%
2021/01/0429.60199.849.90-1710,944-0.16%
2020/12/31118.9800.009.02119,9970.11%
2020/12/30209.1800.009.13209,8930.20%
2020/12/29209.1619.309.17199,7780.19%
2020/12/28219.1759.159.13169,6040.17%
2020/12/25199.33209.249.29-19,372-0.01%
2020/12/2469.00429.039.05-368,576-0.42%
2020/12/23138.44608.668.64-477,851-0.60%
2020/12/21368.3328.438.30347,6150.45%
2020/12/1800.00128.258.18-127,590-0.16%
2020/12/1700.0038.228.22-37,663-0.04%
2020/12/1500.00298.198.12-298,085-0.36%
2020/12/14388.3800.008.39388,3040.46%
2020/12/11198.4018.398.20188,2630.22%
2020/12/10478.72168.758.65318,0630.38%
2020/12/0718.1758.258.16-47,688-0.05%
2020/12/0400.0038.268.26-37,646-0.04%
2020/12/0218.200.18.198.2117,5030.01%
2020/12/0148.1300.008.1547,4670.05%
2020/11/2628.1000.008.1027,3500.03%
2020/11/2438.0700.008.0837,2020.04%
2020/11/2337.9100.007.9037,1120.04%
2020/11/1200.00207.537.59-207,003-0.29%
2020/11/1117.7000.007.7516,9700.01%
2020/11/09107.8700.007.88106,9030.14%
2020/11/0427.8000.007.8126,8730.03%
2020/11/0227.7900.007.8826,9090.03%
2020/10/2900.0017.837.90-16,889-0.01%
2020/10/2848.060.38.158.033.76,8850.05%
2020/10/27108.2900.008.21106,7780.15%
2020/10/2618.1600.008.1716,6850.01%
2020/10/2258.72208.678.41-156,452-0.23%
2020/10/21149.01149.198.9806,1740.00%
2020/10/2000.00118.728.90-115,699-0.19%
2020/10/1962.38.94558.928.957.35,4420.13%
2020/10/1600.0018.778.77-14,461-0.02%
2020/10/15117.5300.007.98113,7240.30%
2020/10/1200.0057.347.31-53,169-0.16%
2020/10/0827.0500.007.0423,0090.07%
2020/10/0566.8600.006.8062,9440.20%
2020/09/21227.4927.397.48202,6230.76%
2020/09/1757.1100.007.1152,1810.23%
2020/09/1600.0036.936.85-31,979-0.15%
2020/09/1017.1200.006.9312,3720.04%
2020/09/0836.7700.006.7632,2730.13%
2020/09/0400.00106.566.59-102,317-0.43%
2020/08/2026.6600.006.3822,4610.08%
2020/08/1100.0010.56.536.51-10.52,284-0.46%
2020/08/04106.6200.006.35101,9900.50%
2020/07/1000.00106.426.42-101,725-0.58%
2020/07/09106.4300.006.42101,6980.59%
2020/07/0100.00556.576.60-551,639-3.35%
2020/06/2926.5400.006.5721,6140.12%
2020/06/2356.9666.987.00-11,542-0.06%
2020/06/2217.1917.477.2001,4720.00%
2020/06/19117.0427.077.1691,2490.72%
2020/06/1800.0016.696.64-11,122-0.09%
2020/06/1716.5900.006.5511,0750.09%
2020/06/16556.2900.006.30551,0075.46%
2020/06/1200.0016.446.35-11,014-0.10%
2020/06/0500.0086.126.31-8963-0.83%
2020/06/0386.0000.006.0388630.93%
2020/04/3000.0016.106.11-1830-0.12%
2020/04/2816.0200.006.0018500.12%
2020/04/1616.0900.006.0418450.12%
2020/02/0436.8300.006.8635940.50%
2020/01/3000.0046.656.65-4543-0.74%
2020/01/0300.0046.986.97-4514-0.78%
2019/12/1817.1600.007.1314650.21%
2019/11/1100.0036.886.88-3395-0.76%
2019/10/2227.1200.007.0923890.51%
2019/10/1747.1500.007.1144011.00%
2019/09/1000.0057.017.04-5438-1.14%
2019/09/0657.0300.007.0254251.18%
2019/06/2100.00427.497.53-42660-6.36%
2019/03/2937.7300.007.7635540.54%
2018/11/2100.0028.248.20-22,033-0.10%
2018/11/1300.0048.088.11-42,693-0.15%
2018/11/0900.0028.238.25-22,755-0.07%
2018/11/0848.15108.178.19-62,759-0.22%
2018/11/0748.0100.008.1042,7640.14%
2018/10/24108.0600.008.00103,1540.32%
2018/09/2819.3839.779.43-22,880-0.07%
2018/09/2700.0019.509.50-12,586-0.04%
2018/09/2500.0029.309.48-22,417-0.08%
2018/08/2300.00109.109.18-102,053-0.49%
2018/08/2189.1900.009.2181,8480.43%
2018/08/2000.0059.339.21-51,782-0.28%
2018/08/1758.9400.008.9051,4930.33%
2018/08/0200.0018.768.78-11,763-0.06%
2018/06/2100.0038.348.32-31,769-0.17%
2018/06/0700.00118.678.69-111,905-0.58%
2018/06/05108.4700.008.49101,8660.54%
2018/06/0100.0018.448.49-11,841-0.05%
2018/05/2918.1528.148.17-11,657-0.06%
2018/05/2500.0018.298.20-11,645-0.06%
2018/05/2400.0068.258.25-61,637-0.37%
2018/05/1818.3700.008.3911,5310.07%
2018/05/1600.00118.288.25-111,520-0.72%
2018/05/15118.99108.898.6211,4350.07%
2018/05/1458.7500.008.9251,4030.36%
2018/05/1118.4200.008.5811,3290.08%
2018/05/1028.4400.008.4121,2870.16%
2018/04/2628.0900.008.1121,3380.15%
2018/04/1700.0018.228.10-11,634-0.06%
2018/03/2800.00157.807.82-152,028-0.74%
2018/03/2700.0077.837.85-72,085-0.34%
2018/03/2000.0017.998.02-12,096-0.05%
2018/03/1518.1100.008.1112,1160.05%
2018/02/2300.000.28.168.18-0.22,148-0.01%
2018/02/0100.00138.608.60-132,249-0.58%
2018/01/2228.7900.008.7922,1630.09%
2018/01/1600.0019.209.16-12,125-0.05%
2018/01/15139.2800.009.21132,1100.62%
2018/01/1239.50219.229.20-182,068-0.87%
2018/01/0919.0600.009.0112,1070.05%
2018/01/0428.9600.008.9422,0810.10%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音