佳和 (1449)-元富-安南券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.35
漲跌
▲0.20
漲幅
+1.04%
成交量
3,750張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	18.90	6	19.50	19.15	-1	650	-0.15%
2024/06/14	0	0.00	1	18.50	18.20	-1	560	-0.18%
2024/06/11	1	18.30	0	0.00	18.30	1	580	0.17%
2024/05/31	10	18.75	0	0.00	18.45	10	643	1.55%
2024/05/20	0	19.00	0	0.00	18.65	0	774	0.00%
2024/05/10	0	0.00	1	18.40	17.90	-1	898	-0.11%
2024/05/06	1	17.65	0	0.00	17.55	1	872	0.11%
2024/04/30	1	17.90	0	0.00	17.85	1	902	0.11%
2024/04/16	0	0.00	1	18.00	18.10	-1	1,119	-0.09%
2024/03/19	0	19.28	0	0.00	18.70	0	1,502	0.00%
2024/03/12	0	0.00	2	20.10	20.05	-2	1,585	-0.13%
2024/02/29	2	22.45	0	0.00	22.15	2	2,314	0.09%
2024/02/16	0	0.00	10	20.95	21.45	-10	2,830	-0.35%
2024/02/15	5	19.00	0	0.00	19.70	5	2,833	0.18%
2024/02/05	0	18.55	0	0.00	18.25	0	2,845	0.00%
2024/02/02	0	0.00	10	18.60	18.55	-10	2,858	-0.35%
2024/01/24	5	19.60	0	0.00	19.60	5	3,620	0.14%
2024/01/17	10	20.40	1	20.75	20.10	9	3,576	0.25%
2024/01/15	100	21.60	0	0.00	22.00	100	3,508	2.85%
2024/01/09	1	21.80	2	21.60	22.40	-1	3,391	-0.03%
2024/01/08	5	22.17	12	22.44	22.95	-7	3,284	-0.21%
2024/01/05	0	0.00	1	20.90	20.90	-1	3,172	-0.03%
2024/01/04	1	21.15	1.1	20.89	21.05	-0.1	3,178	0.00%
2023/12/25	10	20.00	5	20.30	20.05	5	3,220	0.16%
2023/12/20	5	21.05	0	0.00	21.10	5	3,153	0.16%
2023/12/19	0	20.80	0	0.00	20.90	0	3,145	0.00%
2023/12/18	0	0.00	5	21.47	21.10	-5	3,135	-0.16%
2023/12/15	5	22.05	0	0.00	21.70	5	3,113	0.16%
2023/12/14	0	0.00	1	21.60	21.70	-1	3,093	-0.03%
2023/12/11	0	0.00	0	22.95	21.85	0	3,032	0.00%
2023/12/07	0	23.60	0	0.00	22.80	0	2,981	0.00%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/12/04	1	23.10	0	0.00	22.90	1	2,911	0.03%
2023/11/30	1	23.30	1	23.35	23.40	0	2,820	0.00%
2023/11/29	1	25.15	0	0.00	25.35	1	2,661	0.04%
2023/11/27	6	24.43	6	24.49	24.50	0	2,361	0.00%
2023/11/22	0	0.00	20	22.90	24.20	-20	1,794	-1.11%
2023/11/06	2	18.75	2	19.10	19.25	0	867	0.00%
2023/11/03	0	0.00	9	17.16	17.50	-9	712	-1.26%
2023/11/02	4	16.03	0	0.00	16.05	4	606	0.66%
2023/10/26	0	14.05	0	0.00	13.85	0	464	0.00%
2023/10/25	3	14.25	0	0.00	14.10	3	462	0.65%
2023/09/28	1	15.65	1	16.15	16.15	0	431	0.00%
2023/09/27	1	17.60	0	0.00	16.95	1	384	0.26%
2023/09/04	0	0.00	1	19.35	19.40	-1	477	-0.21%
2023/08/29	1	19.40	1	19.65	20.15	0	495	0.00%
2023/08/04	0	0.00	2	19.10	19.30	-2	463	-0.43%
2023/07/21	1	19.45	0	0.00	18.70	1	453	0.22%
2023/07/19	1	18.10	0	0.00	17.90	1	444	0.23%
2023/07/13	21	19.25	0	0.00	19.20	21	435	4.82%
2023/07/12	0	0.00	1	19.80	19.80	-1	415	-0.24%
2023/07/11	1	18.00	0.1	18.00	18.00	0.9	409	0.22%
2023/07/10	0	0.00	0.1	19.45	19.60	-0.1	391	-0.02%
2023/07/07	0	0.00	0.2	19.95	19.95	-0.2	385	-0.05%
2023/06/20	1	23.70	0	0.00	23.60	1	334	0.30%
2023/06/19	0	0.00	1	23.50	23.50	-1	325	-0.31%
2023/06/16	1	21.70	0	0.00	21.80	1	312	0.32%
2023/06/15	0	0.00	1	23.15	23.20	-1	294	-0.34%
2023/06/14	1	22.20	2	23.03	23.15	-1	280	-0.36%
2023/06/13	2	20.80	1	21.15	21.70	1	260	0.38%
2023/06/09	0	0.00	5	19.80	20.65	-5	229	-2.17%
2023/06/07	0	0.00	5	18.70	18.70	-5	169	-2.96%
2023/05/02	0	0.00	2	15.10	15.15	-2	144	-1.38%
2023/04/26	1	14.85	0	0.00	14.85	1	145	0.69%
2023/04/25	1	15.00	0	0.00	15.05	1	144	0.69%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2023/03/27	0	0.00	1	15.30	15.35	-1	224	-0.45%
2023/03/06	0	0.00	0.4	16.70	16.70	-0.4	305	-0.12%
2023/02/08	0	0.00	1	15.50	15.45	-1	450	-0.22%
2023/02/07	0	0.00	0	15.10	15.40	0	461	-0.01%
2023/02/06	0	15.75	0	0.00	15.30	0	474	0.00%
2023/01/16	0	0.00	3.4	15.06	15.15	-3.4	882	-0.39%
2023/01/06	1	15.40	0	0.00	16.10	1	1,035	0.10%
2022/12/27	10	17.05	0	0.00	16.80	10	1,147	0.87%
2022/12/23	0	0.00	3	16.25	16.75	-3	1,122	-0.27%
2022/12/15	1	16.00	0	0.00	15.70	1	1,195	0.08%
2022/12/14	0.6	15.65	0	0.00	15.85	0.6	1,220	0.05%
2022/12/13	0	0.00	0	15.95	15.95	0	1,242	0.00%
2022/11/30	2	12.50	1	12.45	12.20	1	1,356	0.07%
2022/11/29	1	12.05	0	0.00	12.05	1	1,383	0.07%
2022/11/24	0	0.00	0	12.25	12.25	0	1,440	0.00%
2022/11/22	6	12.59	0	0.00	12.20	6	1,446	0.41%
2022/11/09	0	0.00	10	13.65	13.55	-10	1,521	-0.66%
2022/11/02	0	0.00	1	13.45	13.40	-1	1,494	-0.07%
2022/11/01	1	13.20	0	0.00	13.15	1	1,484	0.07%
2022/10/31	11	13.56	0	0.00	13.15	11	1,477	0.74%
2022/10/21	1	13.70	1	14.00	13.65	0	1,407	0.00%
2022/10/20	0	13.70	0	0.00	13.70	0	1,386	0.00%
2022/10/19	0	14.35	1	14.20	14.25	-1	1,356	-0.07%
2022/10/18	5	14.67	4	14.65	14.20	1	1,306	0.08%
2022/10/12	0	0.00	10	14.30	14.30	-10	990	-1.01%
2022/10/11	0	0.00	1	13.15	13.00	-1	968	-0.10%
2022/10/06	1	13.90	7	14.05	13.75	-6	953	-0.63%
2022/10/05	7	13.93	5	14.50	13.90	2	942	0.21%
2022/10/04	5	14.12	0	0.00	13.65	5	907	0.55%
2022/10/03	2	14.15	2	14.35	14.35	0	828	0.00%
2022/09/30	0	0.00	5	12.35	13.05	-5	786	-0.64%
2022/09/23	0	0.00	0	12.85	12.35	0	715	0.00%
2022/09/22	5	12.65	0	0.00	12.70	5	710	0.70%
2022/09/16	11	14.60	3	14.90	14.25	8	668	1.20%
2022/09/15	1	14.30	0	0.00	14.00	1	611	0.16%
2022/09/12	2	14.50	0	0.00	14.00	2	581	0.34%
2022/09/08	2	13.95	2	13.85	13.70	0	555	0.00%
2022/09/01	0	0.00	7	14.85	15.25	-7	351	-1.99%
2022/08/31	10	14.67	7	14.83	14.85	3	323	0.93%
2022/08/23	0	13.10	0	0.00	13.20	0	250	0.00%
2022/08/19	3	13.60	0	0.00	13.30	3	239	1.25%
2022/08/18	11	14.48	10	14.15	13.30	1	205	0.49%
2022/06/06	0	11.85	0	0.00	11.65	0	50	0.00%
2021/11/26	0	0.00	2	15.35	15.00	-2	135	-1.47%
2021/11/23	2	16.25	0	0.00	16.05	2	127	1.57%
2021/08/04	0	0.00	0	17.00	17.40	0	253	-0.01%
2021/07/21	0	0.00	1	16.35	16.45	-1	296	-0.34%
2021/04/21	2	23.55	0	0.00	23.70	2	268	0.74%
2021/04/20	0	23.40	0	0.00	23.55	0	266	0.00%
2021/04/15	0	22.50	0.3	22.50	22.70	-0.3	268	-0.10%
2021/04/14	0	0.00	4	22.43	22.50	-4	276	-1.45%
2021/04/08	1	21.90	0	0.00	21.85	1	267	0.37%
2021/04/01	3	22.03	0	0.00	22.05	3	281	1.07%
2021/02/23	0	0.00	1	23.20	23.10	-1	509	-0.20%
2021/02/22	1	22.95	0	0.00	23.50	1	532	0.19%
2021/01/29	0	0.00	0	21.60	21.85	0	588	0.00%
2021/01/25	1	24.50	0	0.00	23.85	1	621	0.16%
2020/12/24	0	0.00	1	32.30	30.80	-1	623	-0.16%
2020/12/21	1	30.80	0	0.00	31.70	1	606	0.16%
2020/12/08	0	0.00	0	30.00	29.85	0	648	0.00%
2020/11/16	0	0.00	0.1	14.70	14.80	-0.1	767	-0.01%
2020/09/28	0	0.00	2	15.95	15.90	-2	1,319	-0.15%
2020/09/16	0	0.00	0.3	17.05	17.15	-0.3	1,797	-0.02%
2020/09/14	0	0.00	1	16.95	17.55	-1	2,053	-0.05%
2020/08/24	1	18.50	0	0.00	18.45	1	2,140	0.05%
2020/08/20	0	0.00	10	17.30	17.40	-10	2,164	-0.46%
2020/08/12	0	0.00	1	17.25	17.35	-1	2,075	-0.05%
2020/08/07	1	17.85	0	0.00	17.70	1	2,049	0.05%
2020/07/14	0	0.00	8	17.96	17.95	-8	2,192	-0.36%
2020/07/13	1	18.40	1	18.20	18.10	0	2,163	0.00%
2020/07/10	0	0.00	13	16.30	17.40	-13	2,103	-0.62%
2020/07/09	6	17.70	0	0.00	17.65	6	2,051	0.29%
2020/07/08	0	0.00	4	17.45	17.45	-4	2,018	-0.20%
2020/07/07	17	17.70	5	17.42	17.70	12	1,972	0.61%
2020/07/02	5	15.70	0	0.00	15.20	5	1,792	0.28%
2020/06/30	0	0.00	1	15.30	15.70	-1	1,734	-0.06%
2020/06/29	0	0.00	1	16.05	15.95	-1	1,659	-0.06%
2020/06/24	1	17.30	0	0.00	16.80	1	1,590	0.06%
2020/06/23	4	19.04	0	0.00	18.55	4	1,519	0.26%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/04/14	0	10.35	0	0.00	10.35	0	670	0.00%
2020/04/13	0	10.25	0	0.00	10.35	0	673	0.00%
2020/04/01	0	0.00	1	9.55	9.61	-1	712	-0.14%
2020/03/12	0	0.00	5	10.95	10.70	-5	875	-0.57%
2020/03/06	5	13.30	0	0.00	13.40	5	947	0.53%
2020/03/05	0	0.00	13	13.36	13.20	-13	956	-1.36%
2020/03/04	5	11.90	0	0.00	12.55	5	927	0.54%
2020/02/17	8	11.86	0	0.00	11.90	8	1,026	0.78%
2020/02/12	0	0.00	25.3	12.21	12.30	-25.3	1,036	-2.44%
2020/02/04	0	0.00	30	11.78	11.90	-30	1,141	-2.63%
2020/01/20	10	12.00	0	0.00	12.05	10	1,244	0.80%
2020/01/13	0	0.00	9.2	11.99	11.80	-9.2	1,263	-0.73%
2020/01/06	0	0.00	10	11.65	11.80	-10	1,234	-0.81%
2020/01/03	0	0.00	10	12.15	12.05	-10	1,223	-0.82%
2019/12/30	0	0.00	0	12.25	12.35	0	1,195	0.00%
2019/12/27	0	0.00	10	13.00	13.00	-10	1,182	-0.85%
2019/12/26	0	0.00	2	13.05	12.90	-2	1,174	-0.17%
2019/12/23	0	0.00	16	12.97	13.15	-16	1,145	-1.40%
2019/12/20	16	13.65	1	13.35	13.30	15	1,126	1.33%
2019/12/18	1	13.85	1	14.10	13.45	0	1,095	0.00%
2019/12/17	0	0.00	1	13.40	13.65	-1	1,072	-0.09%
2019/12/16	1	12.60	0	0.00	12.55	1	1,045	0.10%
2019/12/12	0	0.00	1	12.50	12.45	-1	1,002	-0.10%
2019/12/11	0	0.00	50	12.88	13.00	-50	956	-5.23%
2019/12/10	0	0.00	4	11.55	11.85	-4	919	-0.44%
2019/12/09	0	0.00	3	11.15	11.10	-3	896	-0.33%
2019/12/03	0	0.00	1	10.75	10.50	-1	791	-0.13%
2019/12/02	1	11.60	0	0.00	11.65	1	738	0.14%
2019/11/29	0	0.00	1	10.85	10.70	-1	700	-0.14%
2019/11/27	0	9.31	0	0.00	9.42	0	628	0.00%
2019/11/26	1	9.69	11	9.44	9.69	-10	584	-1.71%
2019/11/19	0	0.00	0.1	7.75	7.80	-0.1	426	-0.02%
2019/11/14	0	0.00	1	7.69	7.67	-1	388	-0.26%
2019/11/13	1	8.00	0	0.00	7.97	1	376	0.27%
2019/11/11	0	0.00	9	7.43	7.45	-9	348	-2.58%
2019/11/05	20	7.83	1	7.75	7.76	19	299	6.34%
2019/11/04	1	7.81	0	0.00	7.71	1	272	0.37%
2019/10/31	0	0.00	20	7.31	7.31	-20	200	-9.96%
2019/10/28	0	0.00	10	6.03	6.05	-10	112	-8.93%
2019/10/22	20	5.10	0	0.00	5.16	20	55	35.81%
2019/10/21	0	0.00	30	5.29	5.30	-30	47	-63.03%
2019/10/03	0	0.00	5	4.34	4.35	-5	23	-20.85%
2019/10/02	0	0.00	0.3	4.30	4.35	-0.3	25	-1.31%
2019/09/27	2	4.50	0	0.00	4.60	2	27	7.19%
2019/08/13	5	4.85	0	0.00	4.91	5	31	16.09%
2019/08/08	1	4.84	0	0.00	4.93	1	31	3.13%
2019/07/11	5	5.00	0	0.00	5.00	5	30	16.65%
2019/07/03	17	5.13	0	0.00	5.08	17	28	59.96%
2019/06/20	0	0.00	0.1	4.40	4.47	-0.1	29	-0.36%
2018/12/11	0	0.00	1	4.93	4.93	-1	56	-1.78%
2018/12/06	0	0.00	3	5.03	5.05	-3	56	-5.31%
2018/11/29	0	0.00	3	4.93	4.93	-3	55	-5.36%
2018/11/15	7	5.05	0	0.00	4.95	7	53	13.16%
2018/11/14	30	4.71	0	0.00	4.97	30	49	60.23%
2018/09/26	0	0.00	0.6	4.85	4.90	-0.6	54	-1.12%
2018/04/02	0	0.00	20	6.65	6.40	-20	159	-12.58%
2018/03/31	5	6.30	15	6.69	6.59	-10	140	-7.14%
2018/03/30	5	6.21	0	0.00	6.22	5	98	5.10%