宏遠 (1460)-元富-安南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股▲0.87%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	7.25	0	0.00	7.28	10	378	2.64%
2024/10/29	0	0.00	3	7.14	7.12	-3	395	-0.76%
2024/10/15	0	0.00	10	7.21	7.18	-10	455	-2.19%
2024/09/27	0	0.00	0.2	7.24	7.27	-0.2	592	-0.03%
2024/09/26	10	7.16	0	0.00	7.16	10	584	1.71%
2024/09/16	0	0.00	10	7.20	7.19	-10	576	-1.73%
2024/09/10	10	7.09	0	0.00	7.07	10	605	1.65%
2024/09/04	0	0.00	2	7.09	7.06	-2	643	-0.31%
2024/08/23	0	0.00	1	7.27	7.39	-1	671	-0.15%
2024/08/22	1	7.25	0	0.00	7.28	1	679	0.15%
2024/07/29	2	8.02	0	0.00	7.97	2	869	0.23%
2024/07/26	1	8.00	10	7.97	7.98	-9	879	-1.02%
2024/07/23	1	8.10	0	0.00	8.07	1	886	0.11%
2024/07/18	1	8.17	0	0.00	8.29	1	861	0.12%
2024/07/16	1	8.21	0	0.00	8.20	1	849	0.12%
2024/07/11	1	8.33	0	0.00	8.30	1	832	0.12%
2024/07/10	11	8.38	0	0.00	8.39	11	837	1.31%
2024/07/09	3	8.34	0	0.00	8.32	3	834	0.36%
2024/07/08	2	8.52	10	8.45	8.52	-8	829	-0.96%
2024/07/05	0	0.00	10	8.14	8.15	-10	772	-1.29%
2024/07/02	2	7.94	0	0.00	7.95	2	805	0.25%
2024/07/01	10	7.99	0	0.00	7.99	10	836	1.19%
2024/06/20	10	7.96	0	0.00	8.00	10	1,015	0.99%
2024/06/12	0	0.00	10	8.10	8.10	-10	1,201	-0.83%
2024/05/30	10	8.29	0	0.00	8.22	10	1,357	0.74%
2024/05/24	0	0.00	10	8.10	8.08	-10	1,346	-0.74%
2024/05/16	10	8.35	0	0.00	8.42	10	1,313	0.76%
2024/05/15	0	0.00	1	8.09	8.06	-1	1,271	-0.08%
2024/05/03	1	8.30	0	0.00	8.32	1	1,250	0.08%
2024/03/19	0	0.00	13	7.69	7.75	-13	812	-1.60%
2024/03/18	0	0.00	0.2	7.60	7.70	-0.2	797	-0.03%
2024/03/15	0	0.00	10	7.80	7.78	-10	770	-1.30%
2024/03/14	0.6	7.72	0	0.00	7.75	0.6	723	0.08%
2024/03/12	0	0.00	10	7.56	7.57	-10	673	-1.48%
2023/12/14	0	0.00	2	7.45	7.45	-2	501	-0.40%
2023/12/04	0	0.00	0.2	7.50	7.52	-0.2	477	-0.04%
2023/11/13	10	7.32	0	0.00	7.32	10	497	2.01%
2023/11/02	0	0.00	1	7.45	7.46	-1	577	-0.17%
2023/10/27	0	0.00	1	7.55	7.54	-1	604	-0.17%
2023/10/17	0	0.00	0.8	7.53	7.54	-0.8	695	-0.11%
2023/09/19	1	7.91	0	0.00	7.87	1	1,364	0.07%
2023/09/12	0	0.00	1	7.83	7.83	-1	1,504	-0.07%
2023/09/04	0	0.00	0.1	7.90	7.91	-0.1	1,692	0.00%
2023/08/30	0	0.00	3	7.76	7.80	-3	1,895	-0.16%
2023/08/15	1	7.89	0	0.00	7.88	1	2,990	0.03%
2023/08/14	0	0.00	2	7.72	7.73	-2	2,987	-0.07%
2023/07/31	0	0.00	2	8.90	8.89	-2	2,952	-0.07%
2023/07/28	0	0.00	1.8	8.70	8.70	-1.8	2,933	-0.06%
2023/07/20	1.2	8.79	0	0.00	8.82	1.2	3,041	0.04%
2023/07/14	0	0.00	28.7	8.70	8.72	-28.7	3,026	-0.95%
2023/07/13	0	0.00	10	8.81	8.69	-10	3,037	-0.33%
2023/07/10	1	9.04	0	0.00	9.04	1	3,082	0.03%
2023/07/06	0	0.00	4	9.11	9.09	-4	3,051	-0.13%
2023/07/03	0	0.00	3	9.31	9.49	-3	2,953	-0.10%
2023/06/30	3	9.19	0	0.00	9.20	3	2,833	0.11%
2023/06/21	0	0.00	10	8.70	8.72	-10	2,587	-0.39%
2023/06/20	1	8.77	0	0.00	8.76	1	2,560	0.04%
2023/06/15	0	0.00	0.8	8.93	8.95	-0.8	2,487	-0.03%
2023/06/13	1	8.96	0	0.00	8.93	1	2,459	0.04%
2023/06/12	0	0.00	1	9.08	8.95	-1	2,464	-0.04%
2023/06/08	10	9.10	0	0.00	9.06	10	2,372	0.42%
2023/06/07	1	9.21	0	0.00	9.20	1	2,363	0.04%
2023/06/06	1	9.13	0	0.00	9.23	1	2,315	0.04%
2023/06/05	0	0.00	3	9.07	9.10	-3	2,259	-0.13%
2023/06/02	0	0.00	3	9.07	9.03	-3	2,214	-0.14%
2023/06/01	0	0.00	13	8.98	8.92	-13	2,167	-0.60%
2023/05/31	10	8.91	0	0.00	8.95	10	2,147	0.47%
2023/05/30	5	9.02	0	0.00	9.00	5	2,107	0.24%
2023/05/29	11	9.25	60	9.25	9.20	-49	2,005	-2.44%
2023/05/26	0	0.00	15	8.96	8.70	-15	1,778	-0.84%
2023/05/25	6	8.91	1	9.10	8.91	5	1,648	0.30%
2023/05/24	10	8.41	0	0.00	8.73	10	1,365	0.73%
2023/05/23	0	0.00	3	8.33	8.18	-3	1,212	-0.25%
2023/05/19	0	0.00	3	8.00	7.96	-3	1,119	-0.27%
2023/05/03	10	8.15	0	0.00	8.17	10	1,012	0.99%
2023/05/02	3	8.24	25	8.09	8.12	-22	991	-2.22%
2023/04/28	0	0.00	6	7.86	7.82	-6	894	-0.67%
2023/04/27	3	7.73	0	0.00	7.77	3	873	0.34%
2023/04/25	3	7.67	5	7.75	7.68	-2	863	-0.23%
2023/04/21	5	7.65	53	7.70	7.64	-48	855	-5.61%
2023/04/20	1	7.90	0	0.00	7.80	1	836	0.12%
2023/04/18	3	8.07	3	8.08	8.07	0	793	0.00%
2023/04/17	25	8.08	0	0.00	8.08	25	763	3.27%
2023/04/14	13	7.92	0	0.00	7.88	13	716	1.81%
2023/03/13	2	7.65	0	0.00	7.63	2	561	0.36%
2023/03/10	8	7.73	0	0.00	7.75	8	560	1.43%
2023/01/30	0	7.09	0	0.00	7.13	0	500	0.01%
2022/12/29	3	7.05	0	0.00	7.10	3	510	0.59%
2022/12/20	3	7.16	0	0.00	7.10	3	527	0.57%
2022/12/16	3	7.17	0	0.00	7.16	3	545	0.55%
2022/12/15	2	7.23	0	0.00	7.25	2	545	0.37%
2022/12/05	3	7.22	0	0.00	7.20	3	623	0.48%
2022/11/22	2	7.05	0	0.00	7.04	2	591	0.34%
2022/11/21	4	7.06	0	0.00	7.04	4	590	0.68%
2022/11/17	6	7.15	0	0.00	7.10	6	584	1.03%
2022/11/11	0.5	7.46	0	0.00	7.30	0.5	543	0.10%
2022/11/09	6	7.67	0	0.00	7.66	6	533	1.12%
2022/10/04	2	7.88	0	0.00	7.89	2	557	0.36%
2022/09/26	2	8.01	0	0.00	7.90	2	561	0.36%
2022/09/15	0	0.00	10	8.20	8.25	-10	553	-1.81%
2022/09/13	10	8.11	0	0.00	8.13	10	528	1.89%
2022/09/08	3	7.68	0	0.00	7.69	3	504	0.59%
2022/09/06	2	7.80	0	0.00	7.70	2	511	0.39%
2022/08/30	2	7.70	0	0.00	7.74	2	517	0.39%
2022/08/29	2	7.73	0	0.00	7.73	2	516	0.39%
2022/08/26	2	7.83	0	0.00	7.85	2	512	0.39%
2022/08/25	2	7.81	0	0.00	7.81	2	513	0.39%
2022/08/22	0	0.00	10	7.67	7.67	-10	581	-1.72%
2022/08/16	10	7.61	0	0.00	7.64	10	570	1.75%
2022/08/05	0	0.00	6	7.17	7.20	-6	615	-0.97%
2022/07/18	0	0.00	3	7.19	7.20	-3	940	-0.32%
2022/06/29	0.5	7.58	0	0.00	7.56	0.5	1,108	0.04%
2022/06/21	0	0.00	0.2	7.70	7.72	-0.2	1,149	-0.02%
2022/06/17	0	0.00	3	7.67	7.63	-3	1,151	-0.26%
2022/05/18	30	7.58	0	0.00	7.66	30	1,456	2.06%
2022/05/09	0	0.00	1	7.90	7.89	-1	1,438	-0.07%
2022/05/05	1	8.48	0	0.00	8.46	1	1,421	0.07%
2022/04/18	1	8.60	0	0.00	8.59	1	1,384	0.07%
2022/04/12	3	8.91	0	0.00	8.73	3	1,396	0.21%
2022/03/24	0	0.00	1	8.48	8.50	-1	1,422	-0.07%
2022/03/11	0	0.00	10	8.11	8.14	-10	1,406	-0.71%
2022/03/03	0	0.00	10	8.78	8.77	-10	1,332	-0.75%
2022/02/24	10	8.80	0	0.00	8.80	10	1,375	0.73%
2022/02/23	10	8.99	0	0.00	9.00	10	1,368	0.73%
2022/02/22	10	9.00	0	0.00	9.01	10	1,406	0.71%
2022/02/18	10	9.00	0	0.00	9.00	10	1,426	0.70%
2022/01/25	0	0.00	2	9.02	9.10	-2	1,575	-0.13%
2022/01/24	10	9.04	0	0.00	9.10	10	1,567	0.64%
2022/01/21	1	9.28	0	0.00	9.21	1	1,551	0.06%
2022/01/19	1	9.31	0	0.00	9.30	1	1,557	0.06%
2022/01/18	5	9.32	0	0.00	9.31	5	1,549	0.32%
2022/01/07	7	9.39	0	0.00	9.38	7	1,688	0.41%
2021/12/24	1	9.43	0	0.00	9.43	1	1,861	0.05%
2021/12/22	12	9.43	0	0.00	9.42	12	2,132	0.56%
2021/12/20	7	9.41	0	0.00	9.45	7	2,250	0.31%
2021/12/17	8	9.49	10	9.50	9.48	-2	2,343	-0.09%
2021/12/15	7	9.51	0	0.00	9.50	7	2,659	0.26%
2021/12/14	2	9.60	1	9.58	9.49	1	2,666	0.04%
2021/12/08	1	9.61	0	0.00	9.57	1	2,852	0.04%
2021/12/03	10	9.46	0	0.00	9.45	10	2,922	0.34%
2021/11/29	5	9.34	3	9.35	9.42	2	3,025	0.07%
2021/11/26	1	9.45	0	0.00	9.44	1	3,012	0.03%
2021/11/25	1	9.48	0	0.00	9.51	1	2,984	0.03%
2021/11/23	2	9.45	3.1	9.50	9.42	-1.1	2,985	-0.04%
2021/11/22	5	9.48	0	0.00	9.54	5	2,948	0.17%
2021/11/19	3	9.53	5	9.54	9.52	-2	2,927	-0.07%
2021/11/18	5	9.66	0	0.00	9.66	5	2,878	0.17%
2021/11/17	7	9.71	0	0.00	9.66	7	2,884	0.24%
2021/11/16	3	9.75	0	0.00	9.74	3	2,853	0.11%
2021/11/15	0	0.00	1	9.81	9.78	-1	2,833	-0.04%
2021/11/12	15	9.77	0	0.00	9.80	15	2,816	0.53%
2021/11/10	10	9.84	0	0.00	9.82	10	2,804	0.36%
2021/11/09	6	9.92	0	0.00	9.91	6	2,774	0.22%
2021/11/08	2	9.74	0	0.00	9.73	2	2,749	0.07%
2021/11/04	0	0.00	10	9.78	9.75	-10	2,751	-0.36%
2021/11/03	10	9.68	2	9.72	9.70	8	2,733	0.29%
2021/11/02	15	9.78	0	0.00	9.73	15	2,707	0.55%
2021/10/29	5	9.75	0	0.00	9.74	5	2,684	0.19%
2021/10/28	15	9.76	0	0.00	9.73	15	2,677	0.56%
2021/10/27	9	9.86	10	9.87	9.85	-1	2,655	-0.04%
2021/10/26	0	0.00	2	9.85	9.85	-2	2,671	-0.07%
2021/10/21	10	9.87	4	9.91	9.88	6	2,650	0.23%
2021/10/18	5	9.91	10	9.97	9.97	-5	2,639	-0.19%
2021/10/15	1	9.52	0	0.00	9.52	1	2,578	0.04%
2021/10/14	10	9.45	0	0.00	9.45	10	2,576	0.39%
2021/10/12	1	9.67	0	0.00	9.51	1	2,564	0.04%
2021/10/07	1	9.83	0	0.00	9.83	1	2,570	0.04%
2021/10/06	0.2	9.68	0	0.00	9.72	0.2	2,586	0.01%
2021/10/05	1	9.45	0	0.00	9.72	1	2,599	0.04%
2021/10/01	100	9.95	1	9.93	9.85	99	2,561	3.86%
2021/09/30	11	10.20	42	10.19	10.10	-31	2,561	-1.21%
2021/09/29	34	9.92	0	9.99	9.90	34	2,359	1.44%
2021/09/24	10	10.05	0	0.00	10.05	10	2,336	0.43%
2021/09/23	20	9.93	1	10.00	10.00	19	2,258	0.84%
2021/09/22	40	10.30	0	0.00	10.30	40	2,020	1.98%
2021/09/17	0	0.00	2	11.50	11.40	-2	1,981	-0.10%
2021/09/14	3	12.43	3	12.25	12.30	0	2,087	0.00%
2021/09/13	0	0.00	1	11.70	12.10	-1	2,034	-0.05%
2021/09/09	10	10.75	0	0.00	10.95	10	1,980	0.50%
2021/09/06	5	10.95	0	0.00	11.00	5	1,979	0.25%
2021/09/03	10	10.70	0	0.00	10.90	10	2,049	0.49%
2021/09/02	5	10.75	0	0.00	10.80	5	2,225	0.22%
2021/08/27	3	10.83	2	10.85	10.85	1	2,723	0.04%
2021/08/24	13	10.90	0	0.00	10.85	13	3,756	0.35%
2021/08/16	0	0.00	0.9	10.40	10.60	-0.9	4,446	-0.02%
2021/08/11	0	0.00	7	11.51	11.60	-7	5,030	-0.14%
2021/08/03	0	0.00	8	11.90	11.95	-8	6,823	-0.12%
2021/08/02	0	0.00	2	11.90	11.95	-2	7,110	-0.03%
2021/07/30	2	11.80	0	0.00	11.80	2	7,391	0.03%
2021/07/15	2	12.55	0	0.00	13.25	2	7,758	0.03%
2021/07/14	0	12.85	0.2	12.60	12.70	-0.2	7,755	0.00%
2021/07/13	0	0.00	2	13.05	13.05	-2	7,762	-0.03%
2021/07/12	0.5	13.00	0	0.00	13.00	0.5	7,746	0.01%
2021/07/09	0.6	13.30	0	0.00	13.35	0.6	7,757	0.01%
2021/07/07	12.3	13.80	6	14.27	14.10	6.3	7,695	0.08%
2021/06/29	1	10.35	0	0.00	10.45	1	7,600	0.01%
2021/06/28	0	0.00	4	10.45	10.60	-4	7,556	-0.05%
2021/06/25	1	10.70	0	0.00	10.70	1	7,498	0.01%
2021/06/24	0	0.00	2	10.65	10.75	-2	7,501	-0.03%
2021/06/23	5	10.50	0	0.00	10.50	5	7,516	0.07%
2021/06/22	10	10.75	44	10.68	10.55	-34	7,504	-0.45%
2021/06/21	0	0.00	5.4	10.52	10.45	-5.4	7,472	-0.07%
2021/06/18	6	11.20	2	10.70	10.70	4	7,453	0.05%
2021/06/17	0	0.00	0.1	11.00	11.10	-0.1	7,400	0.00%
2021/06/15	0	0.00	5	10.70	10.65	-5	7,276	-0.07%
2021/06/11	5	10.96	0	0.00	10.90	5	7,219	0.07%
2021/06/10	0	0.00	23	10.95	11.00	-23	7,184	-0.32%
2021/06/09	0	0.00	15	11.10	11.05	-15	7,138	-0.21%
2021/06/08	0	0.00	8	11.35	11.35	-8	7,106	-0.11%
2021/06/07	5	11.37	7	11.59	11.30	-2	7,095	-0.03%
2021/06/04	30	11.75	3.5	11.71	11.70	26.5	7,029	0.38%
2021/06/03	7	12.21	26	12.42	12.30	-19	6,907	-0.28%
2021/06/02	30	11.62	8	11.66	11.50	22	6,700	0.33%
2021/06/01	27	12.08	7	12.14	12.25	20	6,535	0.31%
2021/05/31	51	12.37	10	12.42	12.10	41	6,441	0.64%
2021/05/28	4	12.18	11	12.13	12.10	-7	6,306	-0.11%
2021/05/27	9	12.17	20	12.15	12.20	-11	6,183	-0.18%
2021/05/26	28	12.04	11	12.90	12.65	17	6,027	0.28%
2021/05/25	28	12.98	30.5	13.12	13.05	-2.5	5,754	-0.04%
2021/05/24	2	12.50	90	12.40	12.75	-88	5,152	-1.71%
2021/05/21	53	11.60	8	11.60	11.60	45	4,804	0.94%
2021/05/20	0	0.00	21	10.53	10.55	-21	4,718	-0.45%
2021/05/19	10	9.56	2	9.52	9.60	8	4,665	0.17%
2021/05/18	28	9.77	0	0.00	10.00	28	4,628	0.60%
2021/05/17	15	9.36	3	9.37	9.36	12	4,590	0.26%
2021/05/14	17	10.79	2	10.50	10.40	15	4,504	0.33%
2021/05/13	15	11.02	6	11.44	10.85	9	4,414	0.20%
2021/05/12	91	12.13	28	11.89	12.05	63	4,270	1.48%
2021/05/11	20.5	12.18	91	12.22	12.30	-70.5	3,839	-1.84%
2021/05/10	15	11.03	0	0.00	11.20	15	3,412	0.44%
2021/05/07	10.9	10.06	6	10.25	10.20	4.9	3,307	0.15%
2021/05/06	93	10.45	8	10.69	10.40	85	3,208	2.65%
2021/05/05	28	11.49	1	11.50	11.50	27	3,017	0.89%
2021/05/04	37	12.26	36	12.62	12.70	1	2,694	0.04%
2021/05/03	0	0.00	2	11.55	11.55	-2	2,020	-0.10%
2021/04/29	23	10.07	53.6	10.10	10.50	-30.6	1,736	-1.76%
2021/04/28	10	9.68	0	0.00	9.72	10	1,463	0.68%
2021/04/22	3	9.74	0.1	9.45	9.45	2.9	1,292	0.23%
2021/04/21	0	0.00	10	9.00	9.10	-10	1,141	-0.88%
2021/04/20	10	9.09	20	9.04	9.00	-10	1,113	-0.90%
2021/04/19	20	8.81	10	9.05	9.11	10	1,097	0.91%
2021/04/15	0	0.00	5	8.46	8.46	-5	1,013	-0.49%
2021/04/12	10	8.45	1	8.34	8.63	9	1,025	0.88%
2021/04/07	0	0.00	10	8.13	8.15	-10	975	-1.02%
2021/03/31	10	8.16	0	0.00	8.18	10	1,058	0.95%
2021/03/30	10	8.36	0	0.00	8.26	10	1,107	0.90%
2021/03/25	0	8.08	10	8.15	8.15	-10	1,192	-0.84%
2021/03/24	10.3	8.03	0	0.00	8.05	10.3	1,180	0.88%
2021/03/16	0	0.00	0	8.00	8.13	0	1,257	0.00%
2021/03/10	0.3	8.00	0	0.00	8.01	0.3	1,287	0.02%
2021/03/03	0	0.00	10	7.96	8.01	-10	1,318	-0.76%
2021/03/02	0.9	8.02	0	0.00	8.00	0.9	1,320	0.06%
2021/02/26	8.2	8.13	0	0.00	8.11	8.2	1,322	0.62%
2021/02/25	0.2	8.11	0	0.00	8.29	0.2	1,324	0.02%
2021/02/24	8	8.18	0	0.00	8.19	8	1,321	0.61%
2021/02/23	0	0.00	8	8.28	8.33	-8	1,318	-0.61%
2021/02/22	0	0.00	8	8.15	8.19	-8	1,309	-0.61%
2021/02/19	8	8.00	0	0.00	8.03	8	1,305	0.61%
2021/02/17	0	8.00	0	0.00	7.71	0	1,299	0.00%
2021/01/29	1	8.48	0	0.00	8.48	1	1,286	0.08%
2021/01/14	5	9.13	0	0.00	9.16	5	1,361	0.37%
2021/01/07	2	9.52	0	0.00	9.50	2	1,328	0.15%
2021/01/06	0	0.00	3	9.92	9.58	-3	1,320	-0.23%
2021/01/05	0	0.00	6	10.00	9.92	-6	1,301	-0.46%
2021/01/04	0	0.00	3	10.10	9.92	-3	1,290	-0.23%
2020/12/31	1	9.96	0	0.00	9.85	1	1,288	0.08%
2020/12/24	1	10.00	0	0.00	10.00	1	1,336	0.07%
2020/12/23	3	9.96	2	9.99	9.93	1	1,295	0.08%
2020/12/22	4	9.80	0	0.00	9.92	4	1,179	0.34%
2020/12/21	2	9.52	0	0.00	9.55	2	1,122	0.18%
2020/12/15	3	9.70	12	9.58	9.60	-9	1,179	-0.76%
2020/12/14	0	0.00	10	9.49	9.47	-10	1,147	-0.87%
2020/12/01	2	9.47	0	0.00	9.45	2	1,152	0.17%
2020/11/26	0	0.00	2	9.50	9.44	-2	1,154	-0.17%
2020/10/30	4	9.94	0	0.00	9.88	4	1,536	0.26%
2020/10/29	0	0.00	5	9.90	9.95	-5	1,583	-0.32%
2020/10/20	0	0.00	5	9.51	9.51	-5	1,685	-0.30%
2020/10/16	0	0.00	16	9.66	9.60	-16	1,715	-0.93%
2020/10/15	0	0.00	14	9.75	9.66	-14	1,745	-0.80%
2020/10/13	25	9.77	5	9.82	9.77	20	1,803	1.11%
2020/10/08	8	9.88	0	0.00	9.80	8	1,846	0.43%
2020/10/06	17	9.91	10	9.96	9.90	7	2,107	0.33%
2020/10/05	3	9.86	0	0.00	10.25	3	2,116	0.14%
2020/09/24	0	0.00	3	9.74	9.46	-3	2,245	-0.13%
2020/09/23	0	0.00	1	9.80	9.80	-1	2,256	-0.04%
2020/09/21	3	9.92	0	0.00	9.90	3	2,279	0.13%
2020/09/18	0	0.00	1	9.72	9.72	-1	2,284	-0.04%
2020/09/16	5	9.59	0	0.00	9.61	5	2,479	0.20%
2020/09/10	0	0.00	3	9.63	9.53	-3	2,995	-0.10%
2020/09/07	1	9.60	7	9.62	9.49	-6	3,047	-0.20%
2020/08/31	1	9.67	0	0.00	9.60	1	3,239	0.03%
2020/08/27	0	0.00	2	9.57	9.54	-2	3,241	-0.06%
2020/08/21	0	0.00	10	9.62	9.60	-10	3,260	-0.31%
2020/08/18	8	10.00	0	0.00	9.94	8	3,249	0.25%
2020/08/17	0	0.00	10	10.15	10.00	-10	3,347	-0.30%
2020/08/14	50	10.14	0	0.00	10.05	50	3,353	1.49%
2020/08/13	0	0.00	4	10.05	9.69	-4	3,316	-0.12%
2020/08/12	1	10.00	2	9.99	9.96	-1	3,303	-0.03%
2020/08/11	0	0.00	1	9.98	9.96	-1	3,304	-0.03%
2020/08/10	1	10.20	0	0.00	10.10	1	3,316	0.03%
2020/08/07	5	10.60	0	0.00	10.60	5	3,320	0.15%
2020/08/06	3	10.40	3	10.20	10.60	0	3,326	0.00%
2020/08/05	1	9.98	0	0.00	10.05	1	3,288	0.03%
2020/08/04	26	10.34	9	10.65	10.25	17	3,303	0.51%
2020/08/03	0	0.00	2	10.00	10.20	-2	3,355	-0.06%
2020/07/31	0	0.00	10	9.32	9.29	-10	3,320	-0.30%
2020/07/30	0	0.00	1	9.42	9.39	-1	3,403	-0.03%
2020/07/29	0	0.00	1	9.70	9.42	-1	3,435	-0.03%
2020/07/28	0	0.00	6	9.26	9.23	-6	3,435	-0.17%
2020/07/21	2	10.00	0	0.00	10.00	2	3,388	0.06%
2020/07/20	1	10.40	2	9.81	10.40	-1	3,346	-0.03%
2020/07/16	0	0.00	2	10.05	10.00	-2	3,274	-0.06%
2020/07/14	14	10.10	32	10.27	10.10	-18	3,218	-0.56%
2020/07/13	35	10.35	28	10.71	10.95	7	3,111	0.22%
2020/07/10	10	9.63	0	0.00	9.99	10	2,924	0.34%
2020/07/09	0	0.00	6	9.15	9.09	-6	2,849	-0.21%
2020/07/08	0	0.00	7	9.79	9.54	-7	2,794	-0.25%
2020/07/07	8	9.99	0	0.00	9.96	8	2,749	0.29%
2020/07/06	3	9.84	0	0.00	9.85	3	2,749	0.11%
2020/06/30	0	0.00	10	10.45	10.50	-10	2,755	-0.36%
2020/06/29	1	10.20	5	10.38	10.40	-4	2,717	-0.15%
2020/06/24	5	10.32	0	0.00	10.40	5	2,677	0.19%
2020/06/23	6	10.45	5	10.35	10.30	1	2,608	0.04%
2020/06/22	36	11.95	11	11.87	11.40	25	2,451	1.02%
2020/06/19	5	11.85	4	11.85	11.85	1	2,183	0.05%
2020/06/18	0	0.00	8	10.80	10.80	-8	2,052	-0.39%
2020/06/17	0	0.00	3	9.83	9.83	-3	1,986	-0.15%
2020/06/15	15	8.57	6	8.63	8.57	9	1,895	0.47%
2020/06/09	3	9.46	0	0.00	9.25	3	1,866	0.16%
2020/05/25	0	0.00	9	8.25	8.18	-9	1,659	-0.54%
2020/05/22	1	8.62	1	8.66	8.42	0	1,627	0.00%
2020/05/13	1	8.90	9	8.78	8.55	-8	1,376	-0.58%
2020/05/11	2	8.41	6	8.72	8.65	-4	1,248	-0.32%
2020/05/08	8	9.53	0	0.00	8.64	8	1,197	0.67%
2020/05/06	8	8.07	4	8.53	8.53	4	995	0.40%
2020/05/05	0	0.00	6	7.17	7.76	-6	907	-0.66%
2020/05/04	4	7.25	0	0.00	7.20	4	886	0.45%
2020/04/30	0	0.00	2	7.64	7.59	-2	879	-0.23%
2020/04/28	0	0.00	2	7.25	7.28	-2	866	-0.23%
2020/04/27	0	0.00	4	7.37	7.36	-4	877	-0.46%
2020/04/16	0	0.00	2	7.15	7.15	-2	831	-0.24%
2020/04/10	4	7.76	0	0.00	7.80	4	822	0.49%
2020/04/08	6	8.10	0	0.00	8.19	6	774	0.77%
2020/04/07	8	7.51	0	0.00	7.51	8	667	1.20%
2020/03/26	0	0.00	1	5.54	5.58	-1	612	-0.16%
2020/03/20	0	0.00	8	5.22	5.24	-8	612	-1.31%
2020/03/19	9	5.35	3	4.95	4.96	6	601	1.00%
2020/03/12	0	0.00	8	7.19	6.69	-8	503	-1.59%
2020/03/04	3	7.60	0	0.00	7.83	3	486	0.62%
2020/02/26	0	0.00	10	8.03	8.06	-10	481	-2.08%
2020/02/19	10	8.15	0	0.00	8.12	10	510	1.96%
2020/02/17	5	8.21	0	0.00	8.18	5	571	0.88%
2020/02/14	3	8.32	0	0.00	8.32	3	567	0.53%
2020/02/11	0	0.00	5	8.40	8.31	-5	567	-0.88%
2020/02/06	5	8.80	0	0.00	8.75	5	549	0.91%
2020/01/31	0	0.00	3	8.41	8.42	-3	500	-0.60%
2020/01/30	0	0.00	5	8.44	8.36	-5	495	-1.01%
2020/01/20	5	9.02	0	0.00	8.99	5	476	1.05%
2019/12/13	0	0.00	1	9.30	9.30	-1	468	-0.21%
2019/12/09	1	9.54	0	0.00	9.44	1	456	0.22%
2019/12/05	10	9.36	0	0.00	9.36	10	438	2.28%
2019/11/28	0.3	9.30	0	0.00	9.30	0.3	398	0.07%
2019/11/27	0.7	9.31	0	0.00	9.31	0.7	396	0.17%
2019/11/20	10	9.20	0	0.00	9.36	10	381	2.62%
2019/11/15	3	9.21	0	0.00	9.40	3	363	0.83%
2019/10/16	0	0.00	10	10.45	10.45	-10	389	-2.56%
2019/10/15	0	0.00	2	10.35	10.50	-2	387	-0.52%
2019/09/10	0	0.00	1	10.15	10.20	-1	380	-0.26%
2019/08/13	12	10.19	0	0.00	10.20	12	598	2.01%
2019/08/06	2	11.00	0	0.00	11.05	2	660	0.30%
2019/05/17	1	12.05	1	11.75	11.90	0	584	0.00%
2019/04/22	1	11.50	0	0.00	11.45	1	459	0.22%
2019/04/18	0	0.00	3	11.45	11.50	-3	463	-0.65%
2019/04/12	2	11.68	0	0.00	11.60	2	478	0.42%
2019/04/10	1	11.70	0	0.00	11.95	1	462	0.22%
2019/02/21	0	0.00	20.2	11.55	11.55	-20.2	419	-4.80%
2019/01/24	0	0.00	0.1	11.35	11.35	-0.1	412	-0.01%
2018/12/26	0.4	11.80	0	0.00	11.60	0.4	467	0.08%
2018/12/13	10	12.25	0	0.00	12.25	10	582	1.72%
2018/12/05	1	12.10	0	0.00	11.95	1	787	0.13%
2018/10/04	0	0.00	0	14.05	14.05	0	1,190	0.00%
2018/09/07	1	14.15	0	0.00	13.80	1	817	0.12%
2018/08/29	0	0.00	3	13.40	13.30	-3	577	-0.52%
2018/08/23	0	0.00	1	13.85	13.90	-1	552	-0.18%
2018/08/22	1	14.40	0	0.00	14.25	1	520	0.19%
2018/06/29	3	13.00	0	0.00	13.15	3	423	0.71%
2018/06/27	0	0.00	2	12.95	12.95	-2	493	-0.41%
2018/06/26	0	0.00	1	12.95	13.00	-1	495	-0.20%
2018/06/22	0	0.00	1	12.90	12.85	-1	514	-0.19%
2018/06/12	0	0.00	0.1	13.20	13.20	-0.1	580	-0.01%
2018/06/11	0	0.00	1	13.25	13.20	-1	578	-0.17%
2018/04/18	0	0.00	2	12.65	12.65	-2	628	-0.32%
2018/04/17	0	0.00	10	12.90	12.90	-10	634	-1.58%
2018/04/16	0	0.00	2	13.05	13.05	-2	706	-0.28%
2018/03/22	2	13.50	0	0.00	13.40	2	672	0.30%
2018/03/02	0	14.00	0	0.00	14.05	0	696	0.00%
2018/03/01	0.1	14.15	0	0.00	14.10	0.1	702	0.02%
2018/02/21	0	0.00	4	14.00	13.95	-4	751	-0.53%
2018/02/02	1	14.50	0	0.00	14.50	1	786	0.13%
2018/02/01	0.1	14.50	0	0.00	14.60	0.1	797	0.02%
2018/01/31	3	14.40	0	0.00	14.45	3	801	0.37%
2018/01/30	2	14.60	0	0.00	14.55	2	807	0.25%
2018/01/23	1	14.65	0	0.00	14.80	1	814	0.12%
2018/01/22	1	14.70	8	14.96	14.85	-7	813	-0.86%
2018/01/19	0	0.00	10	14.45	14.40	-10	746	-1.34%
2018/01/12	5	14.50	0	0.00	14.50	5	763	0.66%
2018/01/11	0	0.00	5	14.55	14.55	-5	762	-0.66%
2018/01/03	15	14.27	0	0.00	14.40	15	741	2.02%
2018/01/02	0.1	14.15	0	0.00	14.15	0.1	704	0.02%