南緯 (1467)-元富-安南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.20
漲幅
-1.69%
成交量
787張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	11.80	11.80	-3	1,872	-0.16%
2024/05/17	1	12.00	0	0.00	12.10	1	1,858	0.05%
2024/04/29	3	12.15	0	0.00	12.00	3	1,611	0.19%
2024/04/22	0	0.00	1	11.60	11.55	-1	1,453	-0.07%
2024/04/19	1	11.50	1	11.70	11.55	0	1,425	0.00%
2024/04/18	11	11.65	0	0.00	11.60	11	1,356	0.81%
2024/03/22	0	0.00	6	10.90	10.90	-6	464	-1.29%
2023/12/12	3	11.40	0	0.00	11.40	3	738	0.41%
2023/12/06	0	0.00	10	11.40	11.50	-10	735	-1.36%
2023/10/18	0	0.00	0	11.25	11.15	0	1,592	0.00%
2023/08/10	3	12.65	3	12.55	12.60	0	2,660	0.00%
2023/08/04	4	12.55	4	12.50	12.45	0	2,568	0.00%
2023/07/31	0	0.00	10	12.50	12.45	-10	2,473	-0.40%
2023/07/24	3	12.70	3	12.55	12.50	0	2,194	0.00%
2023/07/21	1	12.70	1	12.65	12.60	0	2,144	0.00%
2023/07/19	3	11.95	3	12.25	12.30	0	1,829	0.00%
2023/07/14	0	0.00	1	12.10	12.20	-1	1,712	-0.06%
2023/07/06	0	0.00	1	11.95	12.05	-1	1,619	-0.06%
2023/06/28	2	12.53	0	0.00	12.60	2	1,363	0.15%
2023/04/26	5	11.59	5	11.45	11.50	0	2,397	0.00%
2023/04/12	0	0.00	1	11.65	11.60	-1	3,169	-0.03%
2023/03/31	0	0.00	1	11.60	11.60	-1	3,193	-0.03%
2023/03/29	2	11.70	2	11.55	11.60	0	3,173	0.00%
2023/03/22	1	11.95	1	11.85	11.90	0	3,168	0.00%
2023/03/21	2	11.65	0	0.00	11.80	2	3,199	0.06%
2023/03/17	8	11.88	8	11.70	11.70	0	3,094	0.00%
2023/03/14	0	0.00	1	12.00	12.05	-1	3,068	-0.03%
2023/03/09	0	0.00	1	11.60	11.55	-1	3,002	-0.03%
2023/03/06	3	11.75	3	11.60	11.65	0	3,255	0.00%
2023/02/09	1	11.80	0	0.00	11.85	1	3,870	0.03%
2023/01/17	1	12.00	1	12.15	11.85	0	3,774	0.00%
2023/01/12	0	0.00	0	11.85	11.85	0	3,714	0.00%
2023/01/09	0	12.00	0	0.00	11.90	0	3,693	0.00%
2023/01/06	2	12.10	2	11.90	11.95	0	3,587	0.00%
2022/09/22	3	11.92	0	0.00	11.95	3	1,635	0.18%
2022/09/16	1	12.80	1	12.90	12.80	0	1,586	0.00%
2022/09/08	0.3	11.85	0	0.00	11.80	0.3	1,287	0.02%
2022/06/17	0	0.00	2	13.55	13.65	-2	826	-0.24%
2022/03/10	5	14.30	0	0.00	14.20	5	1,141	0.44%
2022/03/03	6	14.84	0	0.00	14.70	6	1,056	0.57%
2022/03/01	1	14.65	0	0.00	15.00	1	971	0.10%
2022/02/25	5	14.50	0	0.00	15.00	5	927	0.54%
2021/12/01	10	14.05	10	14.00	13.85	0	1,727	0.00%
2021/11/26	0	0.00	2	13.90	13.95	-2	1,769	-0.11%
2021/11/23	0	0.00	1	14.40	14.25	-1	1,781	-0.06%
2021/11/22	33	15.52	284	15.82	15.05	-251	1,737	-14.44%	大賣/鉅額交易
2021/11/19	302	15.40	48	15.05	15.05	254	1,611	15.76%	大買/鉅額交易
2021/10/29	0	0.00	2	13.95	13.90	-2	1,657	-0.12%
2021/10/25	2	14.10	0	0.00	14.00	2	1,569	0.13%
2021/09/09	0.1	14.75	0	0.00	14.50	0.1	1,127	0.01%
2021/09/06	5	14.60	0	0.00	15.00	5	1,135	0.44%
2021/09/03	0.2	14.95	0	0.00	14.95	0.2	1,157	0.02%
2021/08/18	4	14.15	4	14.55	14.95	0	980	0.00%
2021/08/09	0	0.00	8	14.65	14.70	-8	1,334	-0.60%
2021/07/21	0	0.00	50	15.04	14.80	-50	2,672	-1.87%
2021/06/30	0	0.00	3	16.80	16.85	-3	4,287	-0.07%
2021/06/29	0	0.00	1	16.50	16.50	-1	4,305	-0.02%
2021/06/11	2	17.00	0	0.00	17.00	2	5,258	0.04%
2021/06/10	3	17.50	0	0.00	17.60	3	5,305	0.06%
2021/06/03	2	18.00	2	17.95	17.90	0	5,370	0.00%
2021/05/20	3	19.23	0	0.00	18.50	3	5,395	0.06%
2021/05/19	0	0.00	2	19.65	19.00	-2	5,360	-0.04%
2021/05/18	10	18.60	7	18.71	18.65	3	5,280	0.06%
2021/05/12	50	18.80	0	0.00	17.75	50	5,076	0.98%
2021/05/11	2	20.10	2	20.55	19.30	0	5,037	0.00%
2021/05/10	2	19.90	3	19.88	19.90	-1	5,033	-0.02%
2021/05/07	1	19.00	0	0.00	19.05	1	5,024	0.02%
2021/05/05	2	19.60	2	19.35	19.00	0	4,989	0.00%
2021/05/04	3	23.10	10	21.40	20.05	-7	4,945	-0.14%
2021/05/03	36	22.95	1	23.30	22.15	35	4,820	0.73%
2021/04/29	5	22.43	0	0.00	21.95	5	4,577	0.11%
2021/04/28	1	22.15	5	22.95	22.60	-4	4,399	-0.09%
2021/04/27	1	21.85	3	22.47	22.75	-2	4,201	-0.05%
2021/04/22	1	22.50	0	0.00	20.90	1	3,976	0.03%
2021/04/21	0	0.00	1	22.35	22.40	-1	3,889	-0.03%
2021/04/20	1	22.50	0	0.00	22.05	1	3,888	0.03%
2021/04/19	3	22.15	2	22.68	23.10	1	3,927	0.03%
2021/04/16	0	0.00	1	21.70	22.00	-1	3,770	-0.03%
2021/04/09	4	19.80	6	20.20	20.40	-2	3,079	-0.06%
2021/04/08	0	0.00	12	19.38	19.40	-12	2,949	-0.41%
2021/04/07	1	19.40	2	19.30	19.45	-1	2,909	-0.03%
2021/04/06	0	0.00	6	19.11	19.05	-6	2,891	-0.21%
2021/04/01	0	0.00	14	19.41	19.30	-14	2,960	-0.47%
2021/03/31	0	0.00	1	19.50	19.70	-1	2,945	-0.03%
2021/03/29	0	0.00	1	20.75	20.15	-1	2,865	-0.03%
2021/03/26	2	20.45	0	0.00	20.50	2	2,814	0.07%
2021/03/24	0	0.00	4	19.25	19.75	-4	2,652	-0.15%
2021/03/22	2	18.30	0	0.00	18.75	2	2,803	0.07%
2021/03/19	0	0.00	1	18.20	18.50	-1	2,936	-0.03%
2021/03/18	1	18.95	0	0.00	18.85	1	2,916	0.03%
2021/03/15	0	0.00	2	18.63	18.80	-2	2,913	-0.07%
2021/03/08	0	0.00	1	17.90	17.85	-1	2,892	-0.03%
2021/03/05	0	0.00	5	17.93	18.00	-5	2,898	-0.17%
2021/03/04	0	0.00	4	18.03	18.05	-4	2,904	-0.14%
2021/03/03	0	0.00	4	18.26	18.25	-4	2,908	-0.14%
2021/03/02	0	0.00	6	18.67	18.60	-6	2,900	-0.21%
2021/02/25	10	18.73	1	18.75	18.70	9	2,866	0.31%
2021/02/24	0	0.00	1	18.80	18.50	-1	2,976	-0.03%
2021/02/23	0	0.00	6	18.48	18.60	-6	3,052	-0.20%
2021/02/19	1	18.10	0	0.00	18.10	1	3,077	0.03%
2021/02/05	0	0.00	1	18.85	18.85	-1	3,262	-0.03%
2021/02/04	1	17.70	3	17.93	18.40	-2	3,217	-0.06%
2021/02/03	1	17.80	0	0.00	18.00	1	3,280	0.03%
2021/01/21	1	18.25	0	0.00	18.25	1	3,284	0.03%
2021/01/19	0	0.00	1	19.25	19.05	-1	3,265	-0.03%
2021/01/18	1	19.10	0	0.00	19.10	1	3,261	0.03%
2021/01/13	0	0.00	10	19.75	19.10	-10	3,186	-0.31%
2021/01/12	10	20.25	0	0.00	20.15	10	3,178	0.31%
2020/12/30	1	19.95	0	0.00	19.80	1	3,051	0.03%
2020/12/23	1	19.80	0	0.00	19.65	1	2,999	0.03%
2020/12/21	2	19.80	2.5	19.89	20.00	-0.5	3,008	-0.02%
2020/12/17	10	19.25	11	19.20	19.15	-1	2,971	-0.03%
2020/12/15	0	0.00	1	20.10	20.95	-1	2,760	-0.04%
2020/12/11	1	19.35	1	19.20	19.45	0	2,546	0.00%
2020/12/04	1	17.95	0	0.00	17.85	1	2,670	0.04%
2020/12/01	0	0.00	1	18.65	18.60	-1	2,694	-0.04%
2020/11/30	0	0.00	1	18.80	18.80	-1	2,707	-0.04%
2020/11/24	0	0.00	3	19.25	18.90	-3	2,680	-0.11%
2020/11/20	0	0.00	5	19.05	19.70	-5	2,542	-0.20%
2020/11/16	3	18.80	0	0.00	17.90	3	2,418	0.12%
2020/11/13	10	19.75	10	19.55	19.15	0	2,358	0.00%
2020/11/12	0	0.00	1	18.05	18.15	-1	2,237	-0.04%
2020/11/11	0	0.00	1	17.70	17.75	-1	2,225	-0.04%
2020/11/10	0	0.00	1	18.75	18.70	-1	2,179	-0.05%
2020/11/09	1	18.85	0	0.00	18.75	1	2,198	0.05%
2020/11/05	1	18.70	0	0.00	18.75	1	2,235	0.04%
2020/11/02	0	0.00	4	18.90	18.80	-4	2,345	-0.17%
2020/10/21	0	0.00	2	18.60	18.40	-2	2,550	-0.08%
2020/10/14	0	0.00	1	19.00	18.85	-1	2,604	-0.04%
2020/10/08	1	18.40	50	18.67	18.35	-49	2,716	-1.80%
2020/10/05	50	19.38	5	18.75	18.75	45	3,386	1.33%
2020/09/29	5	17.85	0	0.00	17.75	5	3,556	0.14%
2020/09/25	2	17.95	0	0.00	17.80	2	3,685	0.05%
2020/09/24	6	19.65	0	0.00	19.40	6	3,639	0.16%
2020/09/22	2	19.75	0	0.00	19.70	2	3,625	0.06%
2020/09/21	0	0.00	1	21.00	20.35	-1	3,634	-0.03%
2020/09/18	1	20.60	12	20.36	20.95	-11	3,644	-0.30%
2020/09/17	0	0.00	1	19.80	19.70	-1	3,594	-0.03%
2020/09/16	1	19.90	5	20.35	19.80	-4	3,606	-0.11%
2020/09/14	1	20.95	14	20.85	21.10	-13	3,573	-0.36%
2020/09/11	9	20.78	10	21.03	20.55	-1	3,521	-0.03%
2020/09/10	1	20.15	2	20.10	19.60	-1	3,441	-0.03%
2020/09/09	0	0.00	1	19.50	19.45	-1	3,435	-0.03%
2020/09/08	10	19.75	0	0.00	19.65	10	3,470	0.29%
2020/09/07	4	19.88	2	19.75	19.75	2	3,532	0.06%
2020/09/03	0	0.00	4	20.20	20.00	-4	3,616	-0.11%
2020/08/27	13	20.48	1	21.00	20.35	12	4,134	0.29%
2020/08/21	0	0.00	2	20.65	20.60	-2	4,470	-0.04%
2020/08/20	6	20.47	1	20.15	20.25	5	4,634	0.11%
2020/08/19	10	21.63	0	0.00	21.20	10	4,621	0.22%
2020/08/18	5	21.75	0	0.00	21.60	5	4,702	0.11%
2020/08/17	0	0.00	7	22.36	22.25	-7	4,695	-0.15%
2020/08/14	5	22.43	3	22.45	22.85	2	4,694	0.04%
2020/08/13	1	21.50	6	21.93	21.10	-5	4,703	-0.11%
2020/08/12	5	22.94	0	0.00	22.50	5	4,683	0.11%
2020/08/11	1	24.00	0	0.00	23.40	1	4,660	0.02%
2020/08/10	0	0.00	5	24.30	24.60	-5	4,598	-0.11%
2020/08/07	3	25.07	0	0.00	24.95	3	4,575	0.07%
2020/08/06	0	0.00	6	25.20	25.25	-6	4,614	-0.13%
2020/08/05	4	24.86	1	24.90	24.50	3	4,564	0.07%
2020/08/04	4	24.98	15	24.37	25.35	-11	4,511	-0.24%
2020/08/03	0	0.00	14	23.25	23.45	-14	4,407	-0.32%
2020/07/31	3	21.05	0	0.00	21.35	3	4,391	0.07%
2020/07/29	0	0.00	2	20.48	20.30	-2	4,400	-0.05%
2020/07/24	4	22.16	0	0.00	22.15	4	4,447	0.09%
2020/07/23	1	21.15	0	0.00	21.20	1	4,404	0.02%
2020/07/22	6	21.17	0	0.00	21.10	6	4,403	0.14%
2020/07/21	1	21.20	1	21.20	21.15	0	4,420	0.00%
2020/07/20	1	21.20	0	0.00	21.90	1	4,396	0.02%
2020/07/17	8	21.84	1	21.70	21.20	7	4,348	0.16%
2020/07/16	5	24.54	0	0.00	23.40	5	4,339	0.12%
2020/07/15	1	25.50	2	25.53	25.40	-1	4,267	-0.02%
2020/07/14	4	26.10	13	26.84	26.00	-9	4,199	-0.21%
2020/07/13	6	26.10	0	0.00	26.10	6	3,954	0.15%
2020/07/10	3	20.73	5	22.10	23.75	-2	3,756	-0.05%
2020/07/09	7	21.94	21	21.70	21.60	-14	3,552	-0.39%
2020/07/08	15	24.42	5	24.27	23.95	10	3,442	0.29%
2020/07/07	7	26.96	2	28.28	26.60	5	3,295	0.15%
2020/07/02	22	29.93	0	0.00	29.15	22	3,104	0.71%
2020/06/30	1	28.30	0	0.00	28.00	1	3,061	0.03%
2020/06/29	0	0.00	3	25.77	27.20	-3	3,016	-0.10%
2020/06/23	0	0.00	1	32.10	30.25	-1	2,867	-0.03%
2020/06/22	0	0.00	5	33.35	33.60	-5	2,844	-0.18%
2020/06/17	0	0.00	20	30.07	32.65	-20	2,761	-0.72%
2020/06/15	11	26.99	0	0.00	27.00	11	2,686	0.41%
2020/06/12	15	24.15	2	22.10	24.55	13	2,639	0.49%
2020/06/11	12	21.80	0	0.00	22.60	12	2,568	0.47%
2020/06/10	1	21.05	0	0.00	21.30	1	2,491	0.04%
2020/06/09	1	21.70	25	20.76	20.75	-24	2,436	-0.99%
2020/06/05	2	18.45	0	0.00	19.15	2	2,193	0.09%
2020/06/04	9	17.38	10	17.38	17.50	-1	2,065	-0.05%
2020/06/03	0	0.00	0.1	16.65	16.70	-0.1	1,946	-0.01%
2020/06/02	0	0.00	5	15.80	16.05	-5	1,837	-0.27%
2020/05/29	6	13.52	1	13.70	13.75	5	1,583	0.32%
2020/05/27	0	0.00	1	13.15	13.00	-1	1,411	-0.07%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	0	0.00	1	11.00	11.40	-1	1,195	-0.08%
2020/05/22	5	10.35	0	0.00	10.40	5	1,098	0.46%
2020/05/21	2	10.40	0	0.00	10.40	2	1,080	0.19%
2020/05/18	2	9.98	0	0.00	10.10	2	979	0.20%
2020/05/15	1	10.05	0	0.00	10.05	1	964	0.10%
2020/05/14	0	0.00	1	10.40	10.15	-1	955	-0.10%
2020/05/13	1	10.30	2	10.30	10.45	-1	933	-0.11%
2020/05/11	2	9.68	0	0.00	9.83	2	825	0.24%
2020/04/30	3	10.62	0	0.00	10.75	3	724	0.41%
2020/04/29	5	10.26	3	10.73	10.80	2	708	0.28%
2020/04/28	3	9.95	0	0.00	9.91	3	601	0.50%
2020/04/24	2	9.83	0	0.00	10.15	2	573	0.35%
2020/04/23	4	9.48	0	0.00	9.50	4	529	0.76%
2020/04/21	2	9.03	2	9.49	9.54	0	508	0.00%
2020/04/17	18	9.15	9	9.19	9.40	9	443	2.03%
2020/04/15	5	8.13	3	9.02	9.02	2	414	0.48%
2020/04/13	10	8.10	1	8.13	8.20	9	368	2.44%
2020/04/10	5	7.92	0	0.00	8.20	5	360	1.39%
2020/03/26	3	8.00	0	0.00	8.00	3	320	0.93%
2020/03/25	7	7.97	0	0.00	7.97	7	312	2.24%
2020/03/24	7	7.46	0	0.00	7.50	7	306	2.28%
2020/03/20	5	6.61	0	0.00	6.60	5	284	1.75%
2020/03/19	1	6.03	0	0.00	6.03	1	273	0.37%
2020/03/13	0	0.00	2	6.38	6.48	-2	216	-0.92%
2020/02/25	2	7.70	4	7.68	7.71	-2	164	-1.22%
2020/02/24	1	7.69	0	0.00	7.76	1	164	0.61%
2019/12/23	4	8.64	0	0.00	8.61	4	172	2.32%
2019/12/18	0.1	8.60	0	0.00	8.57	0.1	177	0.06%
2019/12/09	0	0.00	1	8.40	8.40	-1	181	-0.55%
2019/12/06	0	0.00	1	8.39	8.39	-1	183	-0.54%
2019/11/18	0	0.00	1	8.37	8.41	-1	199	-0.50%
2019/11/04	1	8.47	0	0.00	8.45	1	205	0.49%
2019/09/17	2	8.62	0	0.00	8.61	2	244	0.82%
2019/09/03	0	0.00	1	8.80	8.74	-1	238	-0.42%
2019/08/30	1	8.88	0	0.00	8.79	1	236	0.42%
2019/04/11	4	10.64	0	0.00	10.25	4	341	1.17%
2018/08/23	0	0.00	12	11.80	11.60	-12	1,095	-1.10%
2018/08/22	12	12.03	0	0.00	12.15	12	993	1.21%
2018/06/21	0	0.00	1	11.95	11.65	-1	1,062	-0.09%
2018/06/15	4	13.08	3	12.65	12.60	1	986	0.10%
2018/03/23	0	0.00	1	11.95	11.90	-1	1,190	-0.08%
2018/03/22	0	0.00	4	12.25	12.15	-4	1,191	-0.34%
2018/03/21	0	0.00	2	12.35	12.40	-2	1,187	-0.17%
2018/03/19	5	12.25	0	0.00	12.40	5	1,185	0.42%
2018/01/25	0	0.00	6	12.95	12.90	-6	1,232	-0.49%
2018/01/24	0	0.00	4	12.95	12.85	-4	1,232	-0.32%
2018/01/18	0	0.00	10	13.00	12.90	-10	1,145	-0.87%
2018/01/11	0	0.00	6	12.85	12.75	-6	1,073	-0.56%
2018/01/10	4	13.30	0	0.00	13.20	4	1,223	0.33%
2018/01/09	2	13.03	3	12.70	12.75	-1	1,182	-0.08%
2018/01/08	0	0.00	5	12.35	12.50	-5	1,054	-0.47%
2018/01/05	5	12.05	0	0.00	12.10	5	1,035	0.48%
2018/01/04	25	12.22	5	12.40	12.15	20	1,062	1.88%
2018/01/03	5	12.05	0	0.00	12.10	5	1,045	0.48%