弘裕 (1474)-元富-安南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	13.80	4	13.70	13.80	-2	258	-0.77%
2024/11/01	0	0.00	2	13.15	13.60	-2	289	-0.69%
2024/10/29	1	13.20	0	0.00	13.15	1	291	0.34%
2024/10/24	1	13.70	0	0.00	13.65	1	290	0.34%
2024/10/23	1	13.80	0	0.00	13.95	1	296	0.34%
2024/10/21	1	14.20	0	0.00	13.80	1	299	0.33%
2024/10/16	2	14.20	1	14.25	14.60	1	302	0.33%
2024/10/15	0	0.00	8	13.99	14.15	-8	289	-2.77%
2024/10/14	2	13.10	0	0.00	12.95	2	285	0.70%
2024/10/11	0	0.00	2	13.55	13.50	-2	282	-0.71%
2024/09/13	2	12.15	0	0.00	12.15	2	380	0.53%
2024/09/12	0	0.00	1	12.10	12.05	-1	380	-0.26%
2024/09/10	0.1	11.95	0	0.00	11.80	0.1	387	0.03%
2024/09/05	1	12.00	0	0.00	12.05	1	394	0.25%
2024/09/03	1	12.35	0	0.00	12.30	1	400	0.25%
2024/08/29	1	12.65	0	0.00	12.65	1	399	0.25%
2024/08/27	0.5	13.00	0	0.00	12.55	0.5	408	0.13%
2024/07/29	3	13.22	0	0.00	13.10	3	537	0.56%
2024/07/09	1	14.85	0	0.00	14.80	1	554	0.18%
2024/07/04	0	0.00	1	14.60	14.50	-1	522	-0.19%
2024/07/01	0	0.00	2	14.40	14.35	-2	508	-0.39%
2024/06/28	2	14.10	0	0.00	14.15	2	502	0.40%
2024/06/20	4	14.01	0	0.00	14.10	4	472	0.85%
2024/06/18	1	14.05	0	0.00	14.10	1	468	0.21%
2024/04/30	0	0.00	3	13.80	13.85	-3	275	-1.09%
2024/04/26	3	13.55	0	0.00	13.70	3	235	1.27%
2024/04/18	12	13.05	0	0.00	13.00	12	194	6.17%
2024/04/16	0	0.00	1	12.65	12.50	-1	185	-0.54%
2024/04/12	0	0.00	3	12.80	12.85	-3	181	-1.65%
2024/04/11	0	0.00	5	12.87	12.75	-5	181	-2.76%
2024/03/22	0	0.00	1	11.90	12.05	-1	164	-0.61%
2024/03/08	1	12.30	0	0.00	12.25	1	169	0.59%
2024/03/07	8	12.46	0	0.00	12.35	8	166	4.80%
2024/03/05	0	0.00	5	13.01	13.15	-5	147	-3.39%
2024/02/22	1	11.80	0	0.00	11.80	1	103	0.96%
2023/08/24	0.1	11.65	0	0.00	11.60	0.1	178	0.06%
2023/08/21	2	11.88	0	0.00	11.85	2	179	1.12%
2023/07/14	1	12.50	0	0.00	12.50	1	166	0.60%
2023/06/30	1	12.75	0	0.00	12.80	1	214	0.47%
2023/06/21	0	0.00	6	13.20	13.25	-6	210	-2.86%
2023/06/19	0	0.00	2	13.33	13.25	-2	206	-0.97%
2023/06/15	0	0.00	5	13.20	13.10	-5	193	-2.59%
2023/06/07	0	0.00	2	12.95	12.75	-2	169	-1.18%
2023/06/02	1	12.40	0	0.00	12.50	1	162	0.61%
2023/05/29	2	12.55	0	0.00	12.55	2	169	1.18%
2023/04/28	1	12.65	0	0.00	12.60	1	161	0.62%
2023/04/21	2	12.45	0	0.00	12.40	2	158	1.26%
2023/04/19	1	12.70	0	0.00	12.70	1	157	0.64%
2023/04/17	5	12.82	0	0.00	12.80	5	152	3.27%
2023/04/14	1	12.85	0	0.00	12.90	1	149	0.67%
2023/04/13	2	12.85	0	0.00	12.90	2	147	1.36%
2023/04/11	0	0.00	9	13.23	13.20	-9	127	-7.04%
2023/03/02	0	0.00	2	12.20	12.20	-2	126	-1.58%
2022/10/24	0	0.00	1	10.85	10.85	-1	358	-0.28%
2022/10/20	0	11.10	0	0.00	10.75	0	359	0.00%
2022/10/04	1	11.85	1	11.95	11.85	0	357	0.00%
2022/10/03	0	0.00	1	11.80	11.85	-1	355	-0.28%
2022/09/29	2	12.13	0	0.00	12.10	2	348	0.57%
2022/09/28	0	0.00	1	12.15	12.10	-1	346	-0.29%
2022/09/26	6	12.38	0	0.00	12.30	6	338	1.77%
2022/09/23	4	13.14	1	12.95	12.80	3	337	0.89%
2022/09/22	0	0.00	5	13.37	13.15	-5	327	-1.53%
2022/09/21	5	13.25	5	13.34	12.90	0	300	0.00%
2022/09/16	1	13.20	9	13.54	13.20	-8	218	-3.66%
2022/08/15	0	0.00	1	12.30	12.10	-1	168	-0.59%
2022/08/12	1	12.10	0	0.00	12.15	1	167	0.60%
2022/08/02	1	11.35	0	0.00	11.50	1	175	0.57%
2022/07/22	1	11.75	0	0.00	11.75	1	183	0.55%
2022/07/04	2	11.50	0	0.00	11.50	2	223	0.90%
2022/06/28	1	12.55	0	0.00	12.55	1	231	0.43%
2022/06/22	1	12.25	0	0.00	12.25	1	246	0.41%
2022/06/10	2	12.88	0	0.00	12.90	2	260	0.77%
2022/05/27	0	0.00	1	13.10	13.15	-1	353	-0.28%
2022/05/19	2	12.65	0	0.00	12.65	2	483	0.41%
2022/04/29	1	13.60	0	0.00	13.60	1	518	0.19%
2022/04/22	1	14.20	0	0.00	14.25	1	532	0.19%
2022/04/21	2	14.18	0	0.00	14.30	2	540	0.37%
2022/02/17	0	0.00	10	15.20	15.20	-10	559	-1.79%
2022/01/06	0	0.00	1	16.05	15.85	-1	1,104	-0.09%
2022/01/04	1	15.55	0	0.00	15.60	1	1,082	0.09%
2021/12/29	0	0.00	10	15.50	15.55	-10	1,132	-0.88%
2021/12/17	0	0.00	2	15.20	15.15	-2	1,416	-0.14%
2021/12/14	0	0.00	2	15.05	14.95	-2	1,417	-0.14%
2021/12/06	0	0.00	5	15.00	15.05	-5	1,451	-0.34%
2021/11/24	3	15.00	0	0.00	15.00	3	1,498	0.20%
2021/11/22	1	14.85	0	0.00	14.85	1	1,509	0.07%
2021/11/19	1	14.75	2	14.85	14.75	-1	1,519	-0.07%
2021/11/10	2	15.40	0	0.00	15.40	2	1,437	0.14%
2021/11/01	1	15.10	0	0.00	15.10	1	1,437	0.07%
2021/10/19	10	15.90	0	0.00	16.25	10	1,325	0.75%
2021/10/18	0	0.00	9	15.82	16.30	-9	1,215	-0.74%
2021/10/15	0	0.00	1	14.85	14.85	-1	1,115	-0.09%
2021/10/06	0	0.00	6.2	14.76	14.15	-6.2	1,126	-0.55%
2021/10/05	0	0.00	4	14.85	14.90	-4	1,121	-0.36%
2021/10/04	0	0.00	6	15.15	15.05	-6	1,119	-0.54%
2021/09/30	4	16.30	5	16.50	16.25	-1	1,087	-0.09%
2021/09/29	2	15.95	0	0.00	15.90	2	1,056	0.19%
2021/09/28	1	16.50	5	16.60	15.75	-4	1,040	-0.38%
2021/09/22	0	0.00	0	15.55	15.40	0	1,017	0.00%
2021/09/17	2	15.50	19	15.40	15.45	-17	1,026	-1.66%
2021/09/13	0	0.00	6	15.35	15.35	-6	1,046	-0.57%
2021/09/10	0	0.00	5	15.30	15.20	-5	1,077	-0.46%
2021/09/03	0	0.00	1	15.50	15.35	-1	1,154	-0.09%
2021/08/30	7	15.64	13	15.67	15.60	-6	1,308	-0.46%
2021/08/27	16	15.26	2	15.20	15.35	14	1,562	0.90%
2021/08/26	0	0.00	1	14.95	14.90	-1	1,808	-0.06%
2021/08/25	2	15.20	0	0.00	15.05	2	1,846	0.11%
2021/08/24	0	0.00	2	15.15	15.10	-2	1,944	-0.10%
2021/08/17	1	14.15	5	14.04	14.10	-4	2,711	-0.15%
2021/08/16	0	0.00	2	14.10	14.15	-2	2,830	-0.07%
2021/08/12	4	14.40	0	0.00	14.30	4	2,977	0.13%
2021/08/11	1	14.50	0	0.00	14.25	1	3,026	0.03%
2021/08/10	2	14.45	0	0.00	14.45	2	3,052	0.07%
2021/07/27	0	0.00	20	14.62	14.45	-20	4,431	-0.45%
2021/07/26	5	14.90	0	0.00	14.85	5	4,793	0.10%
2021/07/23	0	0.00	5	14.95	15.00	-5	5,205	-0.10%
2021/07/22	0	0.00	0	14.55	14.25	0	5,299	0.00%
2021/07/21	7	14.30	0	0.00	14.25	7	5,717	0.12%
2021/07/20	3	15.00	0	0.00	14.90	3	5,767	0.05%
2021/07/16	2	15.25	0	0.00	15.15	2	5,942	0.03%
2021/07/15	0	0.00	5	15.15	15.35	-5	5,988	-0.08%
2021/07/14	0	0.00	2	14.60	14.60	-2	6,002	-0.03%
2021/07/13	5	14.85	3	15.10	14.80	2	6,062	0.03%
2021/07/12	1	15.40	0	0.00	15.35	1	6,157	0.02%
2021/07/09	3	15.58	0	0.00	15.50	3	6,154	0.05%
2021/07/06	2	16.05	1	15.95	15.90	1	6,240	0.02%
2021/07/05	2	15.70	0	0.00	15.60	2	6,225	0.03%
2021/07/01	20	16.35	0	0.00	15.65	20	6,290	0.32%
2021/06/30	2	16.10	0	0.00	16.10	2	6,252	0.03%
2021/06/28	2	15.60	0	0.00	15.65	2	6,196	0.03%
2021/06/25	1	15.75	0	0.00	15.60	1	6,182	0.02%
2021/06/24	1	15.65	0	0.00	15.70	1	6,185	0.02%
2021/06/23	3	15.57	0	0.00	15.45	3	6,187	0.05%
2021/06/22	6	15.58	0	0.00	15.35	6	6,184	0.10%
2021/06/21	2	15.70	3	15.55	15.30	-1	6,160	-0.02%
2021/06/18	3	16.30	1	16.30	16.15	2	6,121	0.03%
2021/06/17	5	16.07	0	0.00	16.15	5	6,115	0.08%
2021/06/16	0.1	16.30	4	16.75	16.20	-3.9	6,107	-0.06%
2021/06/15	2	16.45	0	0.00	16.50	2	6,096	0.03%
2021/06/11	4	16.45	0	0.00	16.40	4	6,149	0.07%
2021/06/10	0	16.45	0	0.00	16.50	0	6,141	0.00%
2021/06/09	2	17.10	0	0.00	16.70	2	6,108	0.03%
2021/06/08	0	0.00	2	17.30	17.30	-2	6,078	-0.03%
2021/06/07	2	17.45	2	17.60	17.30	0	6,064	0.00%
2021/06/04	3	18.50	102	18.15	17.90	-99	5,963	-1.66%	大賣/
2021/06/03	100	18.77	8	18.29	18.60	92	5,696	1.61%
2021/06/02	12.1	17.08	3	17.18	17.10	9.1	5,444	0.17%
2021/06/01	1	16.75	0	0.00	17.25	1	5,406	0.02%
2021/05/31	0.1	17.40	2	17.90	17.25	-1.9	5,295	-0.04%
2021/05/28	0	0.00	7	17.79	17.65	-7	5,231	-0.13%
2021/05/27	2	17.60	1	17.25	17.85	1	5,161	0.02%
2021/05/26	0	0.00	8	17.02	17.70	-8	5,026	-0.16%
2021/05/25	21	17.82	18	18.30	17.20	3	4,833	0.06%
2021/05/24	20	15.85	25	16.66	17.25	-5	4,485	-0.11%
2021/05/21	5	15.30	4	15.05	15.70	1	4,361	0.02%
2021/05/20	13	14.78	0	0.00	14.30	13	4,288	0.30%
2021/05/19	1	14.15	0	0.00	14.60	1	4,209	0.02%
2021/05/17	5	13.22	1	13.00	12.75	4	4,132	0.10%
2021/05/14	2	13.80	0	0.00	13.95	2	4,059	0.05%
2021/05/13	1	14.05	0	0.00	14.00	1	3,988	0.03%
2021/05/12	0	0.00	1	15.55	15.55	-1	3,869	-0.03%
2021/05/11	6	17.61	0	0.00	17.25	6	3,788	0.16%
2021/05/10	2	17.55	0	0.00	17.25	2	3,640	0.05%
2021/05/06	0	0.00	11	17.85	17.25	-11	3,496	-0.31%
2021/05/05	5	18.33	5	18.01	18.00	0	3,387	0.00%
2021/05/04	7	19.31	11	19.06	18.20	-4	3,250	-0.12%
2021/05/03	3	19.42	10	19.68	19.85	-7	2,693	-0.26%
2021/04/29	13	18.82	3	18.62	18.05	10	2,327	0.43%
2021/04/28	5	17.42	3	17.38	17.75	2	1,917	0.10%
2021/04/27	12	18.28	2	18.05	17.90	10	1,811	0.55%
2021/04/23	0	0.00	68	15.25	15.60	-68	1,324	-5.13%
2021/04/22	1	14.60	0	0.00	14.20	1	1,241	0.08%
2021/04/20	0	0.00	3	14.30	14.25	-3	1,118	-0.27%
2021/04/19	0	0.00	5	14.50	14.50	-5	1,101	-0.45%
2021/04/16	7	13.81	5	13.95	14.05	2	1,027	0.19%
2021/04/12	0	0.00	5	13.62	13.75	-5	829	-0.60%
2021/04/09	0	0.00	6	13.30	13.20	-6	812	-0.74%
2021/04/08	2	13.45	0	0.00	13.40	2	824	0.24%
2021/04/07	3	13.05	0	0.00	13.35	3	934	0.32%
2021/04/06	0	0.00	10	12.70	12.85	-10	909	-1.10%
2021/03/31	1	12.75	0	0.00	12.70	1	937	0.11%
2021/03/30	0	0.00	1	12.80	12.80	-1	977	-0.10%
2021/03/26	1	12.80	0	0.00	12.75	1	1,177	0.08%
2021/03/18	3	12.78	0	0.00	12.65	3	1,170	0.26%
2021/03/12	0	0.00	1	12.55	12.55	-1	1,138	-0.09%
2021/03/09	2	12.70	2	12.70	12.70	0	1,167	0.00%
2021/03/03	0	0.00	1	12.50	12.40	-1	1,240	-0.08%
2021/02/18	0	0.00	0	11.80	11.95	0	1,267	0.00%
2021/02/17	0	0.00	2	11.75	11.70	-2	1,280	-0.16%
2021/02/05	0	0.00	1	11.55	11.55	-1	1,282	-0.08%
2021/02/02	1	11.45	0	0.00	11.45	1	1,337	0.07%
2021/02/01	1	11.45	0	0.00	11.40	1	1,426	0.07%
2021/01/29	1	11.60	0	0.00	11.50	1	1,450	0.07%
2021/01/27	2	11.95	0	0.00	11.90	2	1,615	0.12%
2021/01/21	1	11.60	0	0.00	11.75	1	1,631	0.06%
2021/01/20	2	11.85	9	11.85	11.75	-7	1,632	-0.43%
2021/01/19	4	12.20	0	0.00	12.15	4	1,633	0.24%
2021/01/15	3	12.55	0	0.00	12.20	3	1,769	0.17%
2021/01/12	0	0.00	10	12.80	12.65	-10	1,885	-0.53%
2021/01/07	1	12.70	0	0.00	12.70	1	1,901	0.05%
2021/01/04	6	13.05	1	13.05	13.10	5	1,873	0.27%
2020/12/31	3	13.40	0	0.00	13.40	3	1,995	0.15%
2020/12/30	23	13.61	20	13.75	13.60	3	1,990	0.15%
2020/12/29	1	13.10	0	0.00	13.20	1	1,841	0.05%
2020/12/24	0	0.00	25	13.09	13.05	-25	1,806	-1.38%
2020/12/23	20	13.70	0	0.00	12.80	20	1,766	1.13%
2020/12/22	0	0.00	3	13.50	13.50	-3	1,687	-0.18%
2020/12/15	0	0.00	1	12.50	12.55	-1	1,590	-0.06%
2020/12/14	0	0.00	20	12.55	12.65	-20	1,594	-1.25%
2020/12/11	5	12.75	0	0.00	12.55	5	1,611	0.31%
2020/12/10	5	12.60	0	0.00	12.50	5	1,572	0.32%
2020/12/08	0	0.00	2	12.60	12.60	-2	1,606	-0.12%
2020/12/03	1	12.65	0	0.00	12.60	1	1,776	0.06%
2020/11/27	0	0.00	1	12.85	12.85	-1	1,864	-0.05%
2020/11/20	0	0.00	1	12.70	12.70	-1	1,875	-0.05%
2020/11/19	2	12.65	0	0.00	12.70	2	1,899	0.11%
2020/11/10	1	12.65	20	12.75	12.65	-19	2,063	-0.92%
2020/11/09	22	13.38	1	13.40	13.30	21	2,051	1.02%
2020/11/05	13	13.50	21	13.36	13.00	-8	2,052	-0.39%
2020/11/03	0	0.00	2	12.60	12.55	-2	2,120	-0.09%
2020/10/29	2	12.45	0	0.00	12.45	2	2,483	0.08%
2020/10/22	1	13.05	0	0.00	13.05	1	2,531	0.04%
2020/10/15	0	0.00	1	12.15	12.10	-1	2,541	-0.04%
2020/10/08	2	13.05	10	12.84	12.85	-8	2,844	-0.28%
2020/09/24	0	0.00	6	12.45	12.00	-6	4,042	-0.15%
2020/09/17	5	12.80	0	0.00	12.80	5	4,337	0.12%
2020/09/11	0	0.00	1	13.05	12.85	-1	5,336	-0.02%
2020/09/10	7	13.54	13	13.57	13.35	-6	5,383	-0.11%
2020/09/09	0	0.00	3	13.10	13.10	-3	5,364	-0.06%
2020/09/04	1	12.25	2	12.20	12.15	-1	5,867	-0.02%
2020/09/03	3	12.35	0	0.00	12.30	3	5,908	0.05%
2020/09/02	3	12.65	0	0.00	12.45	3	6,067	0.05%
2020/08/31	2	12.60	0	0.00	12.60	2	6,324	0.03%
2020/08/28	5	12.87	1	12.70	12.65	4	6,329	0.06%
2020/08/10	6	14.67	0	0.00	14.20	6	6,794	0.09%
2020/08/07	2	14.90	3	15.10	14.75	-1	6,750	-0.01%
2020/08/06	3	14.25	24	14.74	15.15	-21	6,561	-0.32%
2020/08/05	5	13.89	0	0.00	13.80	5	6,352	0.08%
2020/08/04	10	13.75	0	0.00	13.70	10	6,333	0.16%
2020/07/31	3	12.95	0	0.00	12.70	3	6,165	0.05%
2020/07/27	0	0.00	5	12.90	12.45	-5	6,275	-0.08%
2020/07/24	6	13.53	7	13.41	13.10	-1	6,263	-0.02%
2020/07/23	2	13.05	0	0.00	13.05	2	6,183	0.03%
2020/07/22	4	13.40	1	13.40	13.10	3	6,161	0.05%
2020/07/21	1	13.10	0	0.00	13.10	1	6,122	0.02%
2020/07/20	2	12.75	0	0.00	13.35	2	6,089	0.03%
2020/07/17	1	13.10	1	13.05	13.00	0	6,009	0.00%
2020/07/16	1	14.10	0	0.00	14.10	1	5,932	0.02%
2020/07/15	13	14.55	2	15.10	14.10	11	5,879	0.19%
2020/07/14	7	14.64	14	15.51	14.70	-7	5,764	-0.12%
2020/07/13	37	14.90	47	15.91	15.95	-10	5,458	-0.18%
2020/07/10	1	13.85	2	14.50	14.50	-1	5,115	-0.02%
2020/07/09	52	13.00	1	12.75	13.20	51	4,918	1.04%
2020/07/08	30	14.42	11	14.55	13.90	19	4,750	0.40%
2020/07/07	5	15.37	1	15.25	15.25	4	4,581	0.09%
2020/07/06	8	16.64	1	16.90	16.50	7	4,521	0.15%
2020/07/03	1	16.65	0	0.00	16.60	1	4,453	0.02%
2020/07/02	0	0.00	2	16.35	16.20	-2	4,412	-0.05%
2020/07/01	4	16.15	0	0.00	16.10	4	4,389	0.09%
2020/06/30	0	0.00	5	15.94	16.10	-5	4,332	-0.12%
2020/06/29	2	16.85	2	16.65	16.25	0	4,264	0.00%
2020/06/24	1	16.80	0	0.00	16.45	1	4,170	0.02%
2020/06/23	13	17.70	2	17.40	17.15	11	4,064	0.27%
2020/06/22	7	19.31	13	19.53	19.05	-6	3,933	-0.15%
2020/06/19	18	21.23	4.3	21.63	20.85	13.7	3,829	0.36%
2020/06/18	15	20.77	4.7	20.22	21.00	10.3	3,380	0.30%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/16	3	17.40	0	0.00	17.40	3	2,933	0.10%
2020/06/15	2	15.78	5	15.85	15.85	-3	2,810	-0.11%
2020/06/12	4	13.93	1	14.45	14.45	3	2,710	0.11%
2020/06/11	3	13.27	1	13.00	13.15	2	2,383	0.08%
2020/06/09	2	13.40	0	0.00	12.65	2	2,109	0.09%
2020/06/08	2	12.90	6	13.20	13.20	-4	1,944	-0.21%
2020/06/05	3	11.88	0	0.00	12.00	3	1,747	0.17%
2020/06/03	0	0.00	5	11.05	10.90	-5	1,688	-0.30%
2020/06/02	0	0.00	1	11.60	11.00	-1	1,650	-0.06%
2020/06/01	52	11.51	52	11.86	11.80	0	1,578	0.00%
2020/05/29	7	11.56	1	11.15	11.30	6	1,450	0.41%
2020/05/27	1	11.15	8	11.20	11.20	-7	1,121	-0.62%
2020/05/18	0	0.00	2	9.52	9.50	-2	846	-0.24%
2020/05/06	5	10.30	0	0.00	10.20	5	855	0.58%
2020/05/05	4	10.35	4	10.70	10.70	0	901	0.00%
2020/05/04	2	10.90	5	10.90	10.90	-3	848	-0.35%
2020/04/27	0	0.00	2	9.05	9.11	-2	633	-0.32%
2020/04/13	0	0.00	10	9.48	9.66	-10	542	-1.84%
2020/04/06	0	0.00	5	8.70	8.70	-5	497	-1.00%
2020/03/31	0	0.00	5	8.00	8.04	-5	480	-1.04%
2020/03/25	0	0.00	1	7.73	7.78	-1	476	-0.21%
2020/03/17	1	9.00	0	0.00	8.83	1	448	0.22%
2020/02/24	0	0.00	5	10.35	10.40	-5	327	-1.53%
2020/02/21	2	9.92	0	0.00	9.92	2	308	0.65%
2020/02/12	5	10.20	0	0.00	10.05	5	278	1.80%
2020/02/06	1	10.70	0	0.00	10.30	1	204	0.49%
2020/02/05	0	0.00	10	10.70	10.70	-10	128	-7.76%
2019/08/15	8	9.37	0	0.00	9.30	8	75	10.56%
2019/01/16	0	0.00	1	10.55	10.45	-1	61	-1.63%
2018/09/10	0	0.00	2	10.95	11.00	-2	236	-0.85%
2018/08/30	2	11.40	0	0.00	11.35	2	259	0.77%
2018/08/14	5	11.30	0	0.00	11.40	5	348	1.43%
2018/08/03	2	11.85	0	0.00	11.80	2	417	0.48%
2018/07/26	4	12.40	0	0.00	12.45	4	398	1.00%
2018/07/11	0	0.00	10	12.38	12.50	-10	381	-2.62%
2018/06/26	5	12.00	0	0.00	12.00	5	429	1.16%
2018/06/14	0	0.00	5	12.35	12.25	-5	449	-1.11%
2018/06/05	5	12.20	0	0.00	12.15	5	425	1.18%
2018/05/29	5	12.25	15	12.32	12.35	-10	379	-2.63%
2018/05/17	5	12.15	5	12.25	12.05	0	363	0.00%
2018/05/15	10	11.89	10	12.20	11.80	0	342	0.00%
2018/04/19	8	11.75	0	0.00	11.75	8	297	2.69%
2018/03/21	0	0.00	5	11.60	11.65	-5	223	-2.24%
2018/02/27	5	11.55	5	11.85	11.55	0	281	0.00%
2018/02/05	0	0.00	5	11.35	11.35	-5	297	-1.68%
2018/01/22	5	11.45	0	0.00	11.55	5	306	1.63%
2018/01/10	5	11.60	10	11.65	11.60	-5	331	-1.51%