川飛 (1516)-元富-安南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	23.08	0	0.00	23.15	4	955	0.42%
2024/06/04	2	23.30	0	0.00	23.10	2	908	0.22%
2024/06/03	2	23.70	0	0.00	23.85	2	892	0.22%
2024/05/31	0	0.00	5	24.65	24.45	-5	875	-0.57%
2024/05/30	2	24.80	0	0.00	24.55	2	854	0.23%
2024/05/29	15	29.33	18	28.28	25.90	-3	820	-0.37%
2024/05/28	8	28.25	6	27.65	28.25	2	677	0.30%
2024/05/27	5	26.00	20	26.00	25.70	-15	602	-2.49%
2024/05/24	20	25.84	3	25.25	25.80	17	564	3.01%
2024/05/23	0	0.00	1	25.50	25.50	-1	388	-0.26%
2024/05/22	3	23.20	1	23.20	23.20	2	317	0.63%
2024/02/22	0	17.90	0	0.00	17.80	0	153	0.00%
2024/02/21	0	17.85	0	0.00	17.85	0	153	0.00%
2024/01/25	0	17.70	0	0.00	17.65	0	159	0.00%
2023/11/30	0	0.00	0.1	18.75	18.95	-0.1	61	-0.16%
2023/11/29	2	18.88	0	0.00	18.95	2	58	3.44%
2023/10/26	0	16.35	0	0.00	16.30	0	72	0.00%
2023/09/20	0	17.48	0	0.00	17.20	0	103	0.00%
2023/08/28	0.1	17.90	0	0.00	17.20	0.1	164	0.06%
2023/08/15	0	0.00	1	19.05	19.00	-1	163	-0.61%
2023/08/01	0	20.40	0	0.00	20.05	0	172	0.00%
2023/06/19	0	0.00	2	20.65	20.65	-2	259	-0.77%
2023/05/30	1	20.60	0	0.00	20.55	1	301	0.33%
2023/05/09	0	0.00	1	21.05	21.00	-1	397	-0.25%
2023/05/08	2	21.28	0	0.00	21.25	2	401	0.50%
2023/05/05	1	21.10	0	0.00	21.05	1	393	0.25%
2023/03/24	1	20.75	0	0.00	20.75	1	386	0.26%
2023/03/03	0	0.00	2	20.10	20.05	-2	348	-0.57%
2023/03/01	0	0.00	1	20.20	20.05	-1	334	-0.30%
2023/02/20	3	20.95	1	20.80	20.95	2	295	0.68%
2023/02/17	2	20.08	1	20.30	20.30	1	273	0.37%
2023/02/08	0	0.00	2	20.05	20.15	-2	226	-0.88%
2023/02/07	0	0.00	1	20.35	20.15	-1	223	-0.45%
2023/02/06	1	20.10	0	0.00	20.20	1	216	0.46%
2023/01/11	2	20.83	2	21.45	20.55	0	202	0.00%
2023/01/10	2	21.25	0	0.00	21.15	2	195	1.02%
2022/09/01	0	0.00	1	26.20	25.60	-1	414	-0.24%
2022/08/18	1	26.00	0	0.00	24.35	1	518	0.19%
2022/06/13	0	0.00	1	25.40	25.30	-1	1,857	-0.05%
2022/06/10	0	0.00	1	25.90	26.40	-1	1,854	-0.05%
2022/06/09	0	0.00	1	26.45	26.35	-1	1,847	-0.05%
2022/06/08	0	0.00	1	26.55	26.55	-1	1,843	-0.05%
2022/06/07	6	26.57	6	26.30	26.30	0	1,838	0.00%
2022/06/06	8	28.36	4	28.34	28.10	4	1,813	0.22%
2022/05/31	0	0.00	4	24.70	24.75	-4	1,705	-0.23%
2022/05/11	0	0.00	1	22.30	22.50	-1	1,674	-0.06%
2022/05/03	1	26.40	0	0.00	25.75	1	1,632	0.06%
2022/04/29	5	26.33	2	26.28	26.40	3	1,626	0.18%
2022/04/22	0	0.00	1	27.10	27.05	-1	1,571	-0.06%
2022/04/18	0	0.00	1	27.95	27.95	-1	1,506	-0.07%
2022/04/15	1	29.40	2	27.73	27.00	-1	1,473	-0.07%
2022/04/14	1	30.45	1	29.40	29.40	0	1,424	0.00%
2022/04/13	4	30.15	4	30.83	30.55	0	1,392	0.00%
2022/04/12	4	30.21	4	29.15	29.85	0	1,343	0.00%
2022/04/11	3	29.82	3	30.15	29.65	0	1,302	0.00%
2022/04/06	0	32.60	2	32.15	31.75	-2	1,188	-0.17%
2022/04/01	5	31.88	2	31.75	31.75	3	1,091	0.27%
2022/03/31	0	0.00	1	30.00	30.05	-1	1,018	-0.10%
2022/03/30	4	31.51	2	31.85	30.75	2	973	0.21%
2022/03/29	3	29.47	6	29.01	30.00	-3	854	-0.35%
2022/03/28	3	29.60	1	29.70	30.05	2	823	0.24%
2022/03/25	1	30.15	0	0.00	29.20	1	791	0.13%
2022/03/24	6	30.88	7	31.26	29.20	-1	684	-0.15%
2022/03/23	3	29.82	1	29.40	29.65	2	508	0.39%
2022/03/22	3	30.25	1	30.45	30.30	2	427	0.47%
2022/03/21	0	25.70	0	0.00	27.80	0	253	0.00%
2021/12/29	0	0.00	1	23.40	23.55	-1	191	-0.52%
2021/12/14	4	24.56	3	24.22	24.30	1	151	0.66%
2021/05/14	0	0.00	2	21.90	21.80	-2	177	-1.13%
2021/03/19	0	0.00	1	26.70	26.50	-1	225	-0.44%
2021/03/11	0	0.00	2	25.40	25.50	-2	232	-0.86%
2021/02/26	0	0.00	1	24.50	24.70	-1	206	-0.48%
2020/11/12	0	0.00	0.2	22.20	22.35	-0.2	666	-0.02%
2020/10/26	0.2	20.80	0	0.00	20.95	0.2	586	0.04%
2020/10/22	0	0.00	10	22.20	21.95	-10	546	-1.83%
2020/10/21	9	21.90	2	21.85	22.20	7	537	1.30%
2020/10/20	5	21.51	2	21.95	21.50	3	514	0.58%
2020/10/06	5	19.15	5	19.20	19.25	0	385	0.00%
2020/09/07	0	0.00	1	16.60	16.40	-1	204	-0.49%
2020/08/18	0	0.00	2	16.00	15.60	-2	118	-1.69%
2020/07/14	0	0.00	14	14.21	14.35	-14	113	-12.29%
2020/07/13	0	0.00	7	14.46	14.50	-7	113	-6.16%
2020/07/10	0	0.00	4	14.30	14.40	-4	111	-3.58%
2020/07/01	1	13.45	0	0.00	13.45	1	103	0.97%
2020/06/19	2	13.65	1	13.65	13.65	1	100	0.99%
2020/06/18	2	13.60	0	0.00	13.60	2	103	1.93%
2020/06/16	2	13.50	0	0.00	13.55	2	108	1.84%
2020/06/12	8	13.64	0	0.00	13.50	8	111	7.16%
2020/06/11	13	13.84	0	0.00	13.75	13	113	11.46%
2020/06/09	1	13.60	0	0.00	13.60	1	118	0.84%
2019/04/16	0	0.00	9	15.43	15.30	-9	17	-52.58%
2019/03/28	4	16.19	1	16.15	16.20	3	15	18.97%
2019/03/22	3	16.10	0	0.00	16.00	3	15	19.19%
2019/03/13	0	0.00	1	16.00	16.00	-1	15	-6.48%
2019/03/05	1	16.35	0	0.00	16.05	1	15	6.62%
2018/07/05	2	22.00	0	0.00	20.00	2	142	1.40%
2018/07/04	1	21.55	1	21.50	21.55	0	145	0.00%
2018/06/22	1	23.00	0	0.00	22.40	1	163	0.61%
2018/04/17	0	0.00	3	19.00	18.55	-3	540	-0.55%
2018/03/22	0	0.00	2	21.90	22.00	-2	542	-0.37%
2018/03/19	3	23.40	3	22.80	22.85	0	522	0.00%
2018/03/16	4	23.68	0	0.00	23.30	4	514	0.78%
2018/03/14	4	28.00	0	0.00	27.95	4	454	0.88%
2018/03/12	0	0.00	5	29.66	30.70	-5	423	-1.18%
2018/03/09	2	29.00	1	29.00	28.20	1	392	0.25%
2018/03/07	0	0.00	0.4	23.80	24.00	-0.4	347	-0.11%
2018/03/02	0	0.00	1	22.80	22.25	-1	326	-0.31%
2018/02/02	1	19.50	0	0.00	19.60	1	339	0.29%
2018/02/01	0	0.00	2	21.45	20.90	-2	410	-0.49%
2018/01/29	2	18.48	0	0.00	18.90	2	346	0.58%
2018/01/25	0	0.00	1	19.50	19.50	-1	336	-0.30%
2018/01/24	0	0.00	5	19.62	19.95	-5	328	-1.52%
2018/01/05	0	0.00	2	17.05	17.00	-2	232	-0.86%