利奇 (1517)-元富-安南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.1	16.33	0	0.00	16.35	4.1	959	0.43%
2024/04/26	1	16.35	0	0.00	16.30	1	957	0.10%
2024/04/24	3	16.25	0	0.00	16.25	3	946	0.32%
2024/04/23	2	15.85	0	0.00	15.90	2	934	0.21%
2024/04/22	3	15.80	0	0.00	15.60	3	933	0.32%
2024/04/19	5	15.68	0	0.00	15.80	5	930	0.54%
2024/04/17	2	15.65	0	0.00	15.65	2	917	0.22%
2024/04/11	2	16.25	0	0.00	16.60	2	873	0.23%
2024/04/10	1	15.95	0	0.00	15.95	1	835	0.12%
2024/04/09	1	15.90	0	0.00	16.05	1	831	0.12%
2024/04/08	1	15.75	1	15.75	15.75	0	827	0.00%
2024/03/29	7	16.30	0	0.00	16.15	7	809	0.86%
2024/03/28	3	16.62	0	0.00	16.30	3	806	0.37%
2024/03/27	6	16.08	0	0.00	16.05	6	786	0.76%
2024/03/19	2	16.15	0	0.00	16.15	2	716	0.28%
2024/03/18	2	16.10	0	0.00	16.10	2	708	0.28%
2024/03/13	1	16.60	0	0.00	16.30	1	685	0.15%
2024/03/08	16	18.69	1	18.55	17.20	15	602	2.49%
2024/03/07	2	16.55	2	17.00	17.80	0	341	0.00%
2024/03/06	2	16.28	0	0.00	16.20	2	243	0.82%
2024/02/21	0	0.00	0	16.50	16.15	0	202	0.00%
2024/02/19	0	0.00	0.1	16.20	16.35	-0.1	194	-0.03%
2024/02/16	0	0.00	0.1	16.00	15.60	-0.1	181	-0.04%
2024/01/31	0.2	15.10	0	0.00	15.05	0.2	159	0.09%
2024/01/24	1	15.10	0	0.00	15.15	1	155	0.64%
2024/01/19	0.5	15.10	0	0.00	15.10	0.5	155	0.32%
2024/01/17	0.1	15.10	0	0.00	15.10	0.1	159	0.06%
2024/01/10	0.1	15.20	0	0.00	15.15	0.1	166	0.06%
2023/12/27	0.3	15.60	3	15.65	15.55	-2.7	180	-1.49%
2023/12/18	0	0.00	1	15.80	15.85	-1	185	-0.54%
2023/12/06	1	15.65	0	0.00	15.60	1	214	0.47%
2023/11/29	0	0.00	2	15.75	15.85	-2	226	-0.88%
2023/11/22	0	0.00	1	15.55	15.55	-1	234	-0.43%
2023/11/20	1	15.55	0	0.00	15.55	1	233	0.43%
2023/11/07	0	0.00	0	15.10	15.05	0	252	0.00%
2023/11/06	5	14.90	0	0.00	15.00	5	256	1.95%
2023/10/16	1	14.85	0	0.00	14.85	1	279	0.36%
2023/10/12	1	14.90	0	0.00	14.95	1	300	0.33%
2023/09/28	2	15.00	0	0.00	15.00	2	336	0.59%
2023/09/20	0	15.30	0	0.00	15.15	0	344	0.00%
2023/09/19	2.5	15.14	0	0.00	15.15	2.5	344	0.73%
2023/09/18	0.3	15.30	0	0.00	15.25	0.3	343	0.09%
2023/09/15	4	15.25	0	0.00	15.20	4	344	1.16%
2023/09/14	0.7	15.35	1	15.30	15.35	-0.3	345	-0.09%
2023/09/13	0.3	15.25	4	15.13	15.20	-3.7	347	-1.06%
2023/09/12	5	15.95	0	0.00	15.95	5	342	1.46%
2023/09/11	2	16.00	0	0.00	15.95	2	336	0.59%
2023/09/06	0.1	16.40	0	0.00	16.45	0.1	333	0.01%
2023/09/05	1.1	16.41	0	0.00	16.40	1.1	334	0.31%
2023/08/25	0.1	15.75	0	0.00	15.70	0.1	322	0.02%
2023/08/21	0	0.00	10	15.85	15.80	-10	325	-3.07%
2023/08/16	0.1	15.80	0	0.00	15.90	0.1	337	0.01%
2023/08/14	1	15.75	0	0.00	15.90	1	336	0.30%
2023/08/09	0	0.00	2	16.80	16.80	-2	322	-0.62%
2023/08/08	1	16.80	0	0.00	16.85	1	323	0.31%
2023/08/01	1	17.00	0	0.00	17.10	1	333	0.30%
2023/07/31	5	17.00	0	0.00	16.95	5	331	1.51%
2023/07/26	1	16.85	0	0.00	17.10	1	351	0.28%
2023/07/20	0	16.85	0	0.00	16.90	0	357	0.00%
2023/07/18	2	16.80	10	16.80	16.70	-8	365	-2.19%
2023/07/14	0	0.00	1	17.35	17.25	-1	355	-0.28%
2023/07/12	2	17.73	0	0.00	17.80	2	342	0.58%
2023/07/10	0.4	18.65	0	0.00	18.45	0.4	331	0.12%
2023/06/27	0.1	18.75	0	0.00	18.60	0.1	356	0.03%
2023/06/21	2.2	18.69	2	18.80	18.85	0.2	368	0.05%
2023/06/20	1.1	18.80	0	0.00	18.75	1.1	370	0.28%
2023/06/16	0	0.00	9	19.00	19.10	-9	374	-2.41%
2023/06/15	0.3	18.85	0	0.00	18.85	0.3	372	0.07%
2023/06/14	0.2	18.85	0	0.00	18.75	0.2	382	0.05%
2023/06/13	9.2	18.80	0	0.00	18.75	9.2	396	2.32%
2023/06/05	0.1	19.40	0	0.00	19.30	0.1	435	0.02%
2023/06/02	0	0.00	2.1	19.40	19.30	-2.1	446	-0.47%
2023/05/26	1.1	18.76	0	0.00	18.70	1.1	461	0.24%
2023/05/18	1	18.85	0	0.00	18.90	1	489	0.20%
2023/05/12	2.9	18.63	59	18.48	18.35	-56.1	495	-11.33%
2023/05/11	2.9	18.63	59	18.48	18.25	-56.1	494	-11.33%
2023/05/09	0.1	19.19	0	0.00	19.00	0.1	488	0.02%
2023/05/03	1	19.25	0	0.00	19.25	1	499	0.20%
2023/05/02	3	18.92	0	19.55	19.50	3	503	0.59%
2023/04/28	1.1	18.96	0	0.00	18.95	1.1	487	0.23%
2023/04/26	0.2	18.88	0	0.00	18.95	0.2	483	0.04%
2023/04/25	1.6	19.15	0	0.00	19.00	1.6	481	0.32%
2023/04/24	0.2	19.45	0	0.00	19.35	0.2	475	0.03%
2023/04/21	0.2	19.60	0	0.00	19.35	0.2	475	0.04%
2023/04/20	4.1	19.63	0	0.00	19.60	4.1	472	0.86%
2023/04/19	0	0.00	0	20.20	19.90	0	469	0.00%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/14	0	0.00	0	20.15	20.10	0	474	-0.01%
2023/04/13	0	0.00	1	20.05	20.05	-1	482	-0.21%
2023/04/11	0	0.00	0	20.05	20.00	0	474	0.00%
2023/04/07	10	19.90	0	20.10	19.90	10	478	2.09%
2023/03/31	2	19.75	0	0.00	19.75	2	476	0.42%
2023/03/30	0.1	19.83	0	0.00	19.75	0.1	480	0.02%
2023/03/29	5.1	19.67	0	0.00	19.70	5.1	483	1.06%
2023/03/28	0.1	19.90	0	0.00	19.75	0.1	493	0.01%
2023/03/27	0	0.00	1	19.95	20.00	-1	503	-0.20%
2023/03/22	2	20.15	0	0.00	20.15	2	530	0.38%
2023/03/17	2	19.65	0	0.00	19.70	2	587	0.34%
2023/03/16	0.1	20.15	0	0.00	19.80	0.1	578	0.02%
2023/03/08	0	0.00	1	21.15	21.10	-1	664	-0.15%
2023/03/07	0	0.00	0.1	20.95	21.15	-0.1	701	-0.02%
2023/03/02	3	20.35	0	0.00	20.40	3	697	0.43%
2023/02/20	3	20.50	0	0.00	20.45	3	729	0.41%
2023/02/13	0	0.00	3	20.10	20.10	-3	958	-0.31%
2023/02/08	3	20.50	0	0.00	20.50	3	1,017	0.29%
2023/02/07	1	20.55	0	0.00	20.45	1	1,043	0.10%
2023/02/02	1	20.75	1	20.75	20.80	0	1,120	0.00%
2023/02/01	3	20.65	0	0.00	20.65	3	1,132	0.26%
2023/01/31	0	0.00	1	20.50	20.55	-1	1,160	-0.09%
2023/01/30	2	20.05	4	20.15	20.10	-2	1,178	-0.17%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/10	0	0.00	2	20.70	20.65	-2	1,353	-0.15%
2022/12/27	2	20.20	4	20.25	20.15	-2	1,638	-0.12%
2022/12/26	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/12/20	2	20.10	0	0.00	19.90	2	1,823	0.11%
2022/12/16	3	20.65	0	0.00	20.55	3	1,911	0.16%
2022/12/15	5	20.90	10	20.92	20.90	-5	1,973	-0.25%
2022/12/13	2	20.95	10	21.00	20.95	-8	1,978	-0.40%
2022/12/07	1	22.75	0	0.00	22.50	1	2,146	0.05%
2022/12/06	1	23.35	1	23.55	23.00	0	2,222	0.00%
2022/12/05	0	0.00	2	23.70	23.55	-2	2,260	-0.09%
2022/11/30	0	0.00	1	23.50	23.50	-1	2,264	-0.04%
2022/11/29	1	23.25	0	0.00	23.30	1	2,251	0.04%
2022/11/24	0	0.00	3	22.90	22.95	-3	2,297	-0.13%
2022/11/18	3	23.40	1	23.10	22.85	2	2,376	0.08%
2022/11/16	2	23.25	1	22.95	22.90	1	2,373	0.04%
2022/11/10	0	0.00	2	23.50	23.45	-2	2,376	-0.08%
2022/11/09	2	23.15	0	0.00	23.45	2	2,376	0.08%
2022/11/08	0	0.00	4	22.50	22.40	-4	2,337	-0.17%
2022/11/07	1	22.85	0	0.00	22.55	1	2,346	0.04%
2022/11/04	1	22.85	0	0.00	22.70	1	2,377	0.04%
2022/11/03	0	0.00	7	22.60	22.75	-7	2,409	-0.29%
2022/11/01	2	22.05	0	0.00	22.25	2	2,436	0.08%
2022/10/28	1	21.45	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	1	21.85	22.05	-1	2,433	-0.04%
2022/10/21	0	0.00	2	22.10	21.65	-2	2,398	-0.08%
2022/10/17	1	21.85	2	21.25	22.20	-1	2,329	-0.04%
2022/10/06	3	24.12	0	0.00	24.00	3	2,532	0.12%
2022/10/04	0	0.00	4	23.25	23.30	-4	2,556	-0.16%
2022/09/30	10	22.30	7	22.33	22.30	3	2,494	0.12%
2022/09/28	1	23.20	0	0.00	21.70	1	2,458	0.04%
2022/09/27	3	22.82	0	0.00	23.60	3	2,418	0.12%
2022/09/26	2	23.90	1	23.05	23.30	1	2,369	0.04%
2022/09/23	2	25.20	1	25.60	25.15	1	2,337	0.04%
2022/09/22	2	24.08	1	25.00	25.35	1	2,283	0.04%
2022/09/21	1	24.20	0	24.55	24.10	1	2,228	0.04%
2022/09/19	0	0.00	1	25.30	25.15	-1	2,343	-0.04%
2022/09/16	1	25.50	1	25.65	25.40	0	2,323	0.00%
2022/09/15	3	26.03	0	0.00	26.10	3	2,276	0.13%
2022/09/13	1	25.00	1	25.30	25.35	0	2,153	0.00%
2022/09/12	0	0.00	6	25.56	25.80	-6	2,076	-0.29%
2022/09/07	8	23.60	0	0.00	23.65	8	2,063	0.39%
2022/09/06	8	24.54	0	0.00	24.25	8	2,044	0.39%
2022/09/02	1	26.10	1	26.25	25.95	0	1,971	0.00%
2022/08/31	0	0.00	1	26.00	25.80	-1	1,892	-0.05%
2022/08/30	0	0.00	4	25.75	25.65	-4	1,873	-0.21%
2022/08/29	4	25.15	0	0.00	25.20	4	1,861	0.21%
2022/08/26	0	0.00	1	25.95	25.60	-1	1,849	-0.05%
2022/08/25	1	25.35	1	25.50	25.50	0	1,808	0.00%
2022/08/24	1	25.00	0	0.00	24.90	1	1,773	0.06%
2022/08/19	1	25.10	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	5	25.75	25.65	-5	1,697	-0.29%
2022/08/11	2	24.35	4	24.75	24.35	-2	1,562	-0.13%
2022/08/08	2	23.53	2	23.55	23.90	0	1,389	0.00%
2022/07/28	2	23.33	0	0.00	22.65	2	1,307	0.15%
2022/07/27	0	0.00	2	23.50	23.50	-2	1,266	-0.16%
2022/07/19	0	0.00	1	24.20	23.90	-1	1,107	-0.09%
2022/07/15	2	22.50	0	0.00	22.60	2	1,024	0.20%
2022/07/14	1	23.55	0	0.00	22.85	1	1,000	0.10%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/01	4	21.60	0	0.00	21.25	4	750	0.53%
2022/06/28	0	0.00	1	24.40	23.85	-1	702	-0.14%
2022/06/15	1	22.40	0	0.00	22.55	1	477	0.21%
2022/06/14	1	22.30	0	0.00	22.35	1	480	0.21%
2022/06/13	1	22.70	0	0.00	22.75	1	481	0.21%
2022/04/21	0	0.00	2	24.35	23.95	-2	626	-0.32%
2022/04/13	0	0.00	1	23.20	23.30	-1	771	-0.13%
2022/04/08	0	0.00	3	22.80	23.15	-3	778	-0.39%
2022/04/07	1	22.70	0	0.00	22.50	1	783	0.13%
2022/03/25	0	0.00	1	24.50	24.20	-1	824	-0.12%
2022/03/14	2	24.00	20	23.84	23.85	-18	1,157	-1.55%
2022/03/08	0	0.00	1	23.60	22.80	-1	1,253	-0.08%
2022/03/07	5	23.85	0	0.00	23.85	5	1,255	0.40%
2022/03/04	1	25.00	0	0.00	24.90	1	1,268	0.08%
2022/02/25	2	24.70	0	0.00	24.80	2	1,318	0.15%
2022/02/24	3	24.98	0	0.00	24.60	3	1,329	0.23%
2022/02/22	1	25.60	0	0.00	25.60	1	1,394	0.07%
2022/02/21	0	26.30	0	0.00	26.10	0	1,507	0.00%
2022/02/15	3	26.02	2	26.00	25.90	1	1,783	0.06%
2022/02/14	0	0.00	1	25.85	26.05	-1	1,963	-0.05%
2022/02/08	1	26.40	5	26.73	26.75	-4	2,129	-0.19%
2022/02/07	1	26.05	1	26.25	26.05	0	2,264	0.00%
2022/01/26	1	25.25	1	25.55	25.60	0	2,277	0.00%
2022/01/25	2	25.63	1	25.45	25.40	1	2,293	0.04%
2022/01/24	4	26.11	1	25.45	25.90	3	2,299	0.13%
2022/01/21	3	26.00	1	25.70	25.75	2	2,291	0.09%
2022/01/20	1	26.35	1	26.40	26.50	0	2,277	0.00%
2022/01/19	3	26.48	2	26.55	26.45	1	2,287	0.04%
2022/01/18	3	27.20	0	0.00	27.10	3	2,290	0.13%
2022/01/14	5	27.34	6	27.10	27.10	-1	2,263	-0.04%
2022/01/13	7	27.49	0	0.00	27.80	7	2,248	0.31%
2022/01/11	0	0.00	5	27.25	27.10	-5	2,217	-0.23%
2022/01/07	2	26.25	0	0.00	26.20	2	2,157	0.09%
2022/01/04	0	0.00	3	27.25	27.05	-3	2,189	-0.14%
2021/12/30	4	27.15	0	0.00	27.25	4	2,200	0.18%
2021/12/29	1	27.50	1	27.30	27.30	0	2,215	0.00%
2021/12/28	0	0.00	1	27.50	27.30	-1	2,237	-0.04%
2021/12/27	1	27.30	0	27.00	27.50	1	2,299	0.04%
2021/12/24	2	27.08	0	0.00	26.95	2	2,334	0.09%
2021/12/23	1	27.20	0	0.00	27.20	1	2,345	0.04%
2021/12/20	1	27.05	0	0.00	26.95	1	2,525	0.04%
2021/12/17	3.1	27.40	6	27.60	27.20	-3	2,847	-0.10%
2021/12/16	0.1	28.15	1	28.50	27.95	-0.9	2,845	-0.03%
2021/12/15	3	28.22	6	28.58	28.55	-3	2,849	-0.11%
2021/12/13	1	28.50	0	0.00	28.45	1	2,805	0.04%
2021/12/10	0	0.00	4	28.09	28.15	-4	2,782	-0.14%
2021/12/09	0	0.00	1	27.50	27.45	-1	2,715	-0.04%
2021/12/07	1	27.00	0	0.00	26.80	1	2,718	0.04%
2021/12/06	5	27.75	0	0.00	27.10	5	2,713	0.18%
2021/12/03	1	26.85	0	0.00	27.45	1	2,682	0.04%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/12/01	0	0.00	9	27.50	27.30	-9	2,716	-0.33%
2021/11/30	0	0.00	2	27.70	27.60	-2	2,851	-0.07%
2021/11/29	5	26.10	2	27.00	26.60	3	2,945	0.10%
2021/11/26	0	0.00	5	26.95	26.95	-5	2,943	-0.17%
2021/11/24	2	27.20	0	0.00	27.50	2	2,958	0.07%
2021/11/22	3	27.45	0	0.00	27.45	3	2,954	0.10%
2021/11/19	1	28.50	1	28.05	28.00	0	2,954	0.00%
2021/11/18	4	28.85	14	29.00	28.95	-10	2,955	-0.34%
2021/11/17	7	28.80	10	28.15	28.50	-3	2,862	-0.10%
2021/11/16	0	0.00	3	28.17	28.05	-3	2,828	-0.11%
2021/11/15	0	0.00	5	28.25	28.40	-5	2,825	-0.18%
2021/11/12	16	28.82	5	28.89	28.90	11	2,797	0.39%
2021/11/11	8	29.04	6	29.14	28.90	2	2,729	0.07%
2021/11/10	2.2	27.55	0	0.00	27.30	2.2	2,594	0.08%
2021/11/08	0	0.00	5	26.75	26.70	-5	2,567	-0.19%
2021/11/05	5	26.60	0	0.00	26.70	5	2,623	0.19%
2021/11/04	5	27.15	7	26.71	26.60	-2	2,617	-0.08%
2021/11/01	3	25.45	0	0.00	25.30	3	2,676	0.11%
2021/10/26	0	0.00	1	25.20	24.85	-1	3,609	-0.03%
2021/10/25	2	24.75	0	0.00	24.70	2	4,058	0.05%
2021/10/21	0	0.00	0.2	24.70	24.65	-0.2	4,677	0.00%
2021/10/19	0	0.00	1	24.55	24.50	-1	4,944	-0.02%
2021/10/18	1	24.20	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	2	24.50	24.35	-2	4,993	-0.04%
2021/10/14	2	23.80	2	23.90	23.95	0	5,026	0.00%
2021/10/13	2	24.08	0	0.00	23.50	2	5,041	0.04%
2021/10/12	1	24.60	0	0.00	24.65	1	5,056	0.02%
2021/10/07	0	0.00	3	25.42	25.50	-3	5,155	-0.06%
2021/10/06	3	25.07	0	0.00	24.70	3	5,235	0.06%
2021/10/05	2	24.83	2	25.08	25.25	0	5,346	0.00%
2021/10/04	12	25.35	11	25.03	24.50	1	5,403	0.02%
2021/10/01	3	26.67	0	0.00	26.00	3	5,492	0.05%
2021/09/29	0.2	27.55	0	0.00	27.50	0.2	5,894	0.00%
2021/09/28	1	28.60	0	0.00	28.55	1	5,948	0.02%
2021/09/27	2	28.75	0	0.00	29.35	2	6,062	0.03%
2021/09/24	5	29.20	25	29.12	29.05	-20	6,338	-0.32%
2021/09/23	0	0.00	4	27.34	27.25	-4	6,186	-0.06%
2021/09/22	14	27.55	0	0.00	26.70	14	6,446	0.22%
2021/09/16	0	0.00	1	27.65	27.50	-1	6,710	-0.01%
2021/09/15	0	0.00	2	27.35	27.35	-2	6,789	-0.03%
2021/09/14	1	27.70	0	0.00	27.60	1	6,779	0.01%
2021/09/13	5	27.60	1	27.80	27.80	4	6,780	0.06%
2021/09/09	3	25.95	4	25.96	26.55	-1	6,810	-0.01%
2021/09/08	1	25.70	1	26.10	25.60	0	6,822	0.00%
2021/09/07	1	26.40	1	26.75	26.35	0	6,904	0.00%
2021/09/06	2	27.08	1	28.05	26.60	1	6,947	0.01%
2021/09/03	13	29.18	11	28.29	28.30	2	6,955	0.03%
2021/09/02	11.1	29.00	0	0.00	29.00	11.1	6,825	0.16%
2021/08/31	1	26.80	1	27.10	27.20	0	6,726	0.00%
2021/08/30	0	0.00	1	27.20	27.15	-1	6,746	-0.01%
2021/08/25	2	26.90	1	27.15	27.00	1	6,956	0.01%
2021/08/24	2	26.03	2	26.28	26.90	0	6,970	0.00%
2021/08/23	0	0.00	3	25.22	25.35	-3	7,008	-0.04%
2021/08/20	1	23.65	5	24.49	24.50	-4	7,053	-0.06%
2021/08/19	6	24.68	2	24.93	24.30	4	7,052	0.06%
2021/08/18	4	24.29	4	24.74	25.65	0	7,045	0.00%
2021/08/17	1	25.30	0	0.00	24.20	1	7,052	0.01%
2021/08/16	3	26.00	0	0.00	25.10	3	7,061	0.04%
2021/08/13	2	27.00	1	26.75	26.65	1	7,062	0.01%
2021/08/12	1	27.80	0	0.00	27.70	1	7,041	0.01%
2021/08/11	0	0.00	1	27.95	27.90	-1	7,059	-0.01%
2021/08/10	1	28.90	0	0.00	28.90	1	7,048	0.01%
2021/08/09	7	29.29	2	29.20	28.80	5	7,067	0.07%
2021/08/06	11	28.95	6	29.00	28.85	5	7,046	0.07%
2021/08/05	8	29.50	1	29.70	29.00	7	7,105	0.10%
2021/08/04	12	30.47	11	30.61	30.00	1	7,101	0.01%
2021/08/03	2	30.60	12	30.01	29.70	-10	7,102	-0.14%
2021/08/02	23.5	30.20	2	30.98	30.10	21.5	7,078	0.30%
2021/07/30	48	31.94	48	33.38	31.80	0	6,887	0.00%
2021/07/29	57	32.03	56	32.15	32.20	1	6,436	0.02%
2021/07/28	11	29.52	40	30.30	30.35	-29	6,065	-0.48%
2021/07/27	15	30.68	24	31.15	31.00	-9	5,974	-0.15%
2021/07/26	20	28.99	3	28.92	30.40	17	5,630	0.30%
2021/07/23	0	0.00	9	27.61	27.80	-9	5,594	-0.16%
2021/07/21	8	27.34	5	26.72	26.60	3	6,080	0.05%
2021/07/20	1	28.05	1	28.10	27.55	0	6,105	0.00%
2021/07/19	1	28.15	7	28.69	28.65	-6	6,102	-0.10%
2021/07/16	0	0.00	15	28.90	28.50	-15	6,134	-0.24%
2021/07/14	3	27.47	2	28.20	28.05	1	6,109	0.02%
2021/07/13	13	28.28	8	28.26	28.05	5	6,119	0.08%
2021/07/12	27	29.16	4	29.05	28.90	23	6,101	0.38%
2021/07/09	19	29.98	0	0.00	29.85	19	6,035	0.31%
2021/07/08	13	31.13	24	30.93	30.40	-11	6,033	-0.18%
2021/07/07	8	30.81	24	31.14	30.50	-16	5,982	-0.27%
2021/07/06	20	30.11	1	29.45	29.90	19	5,857	0.32%
2021/07/05	10	29.81	2	29.80	29.30	8	6,148	0.13%
2021/07/02	3	29.38	24	30.27	29.55	-21	6,175	-0.34%
2021/07/01	43	29.68	20	29.60	29.85	23	6,254	0.37%
2021/06/30	21	28.47	13	28.42	28.80	8	6,047	0.13%
2021/06/29	13	28.12	2	27.53	27.20	11	6,318	0.17%
2021/06/28	4	27.30	65	27.56	28.30	-61	6,628	-0.92%
2021/06/24	11	26.58	18	25.67	26.25	-7	7,012	-0.10%
2021/06/23	0	0.00	2	25.20	24.70	-2	7,335	-0.03%
2021/06/22	5	24.80	0	0.00	24.70	5	7,768	0.06%
2021/06/21	62	24.88	0	0.00	24.40	62	8,317	0.75%
2021/06/17	0	0.00	3	26.00	26.15	-3	8,408	-0.04%
2021/06/15	0	0.00	15	26.07	26.45	-15	8,320	-0.18%
2021/06/11	6	25.10	10	26.00	25.05	-4	8,272	-0.05%
2021/06/10	3	24.88	2	25.08	24.95	1	8,261	0.01%
2021/06/09	3	25.00	0	0.00	24.75	3	8,295	0.04%
2021/06/08	7	25.57	1	25.10	25.15	6	8,330	0.07%
2021/06/07	3	25.80	10	24.58	25.55	-7	8,492	-0.08%
2021/06/04	4	25.86	0	0.00	25.60	4	8,543	0.05%
2021/06/03	0	0.00	2	26.70	26.75	-2	8,651	-0.02%
2021/06/02	3	25.63	0	0.00	25.75	3	8,529	0.04%
2021/06/01	3	25.95	10	26.40	26.40	-7	8,514	-0.08%
2021/05/31	11	25.57	5	26.39	25.85	6	8,491	0.07%
2021/05/27	1	24.50	0	0.00	24.35	1	8,353	0.01%
2021/05/26	5	24.90	3	25.13	25.10	2	8,344	0.02%
2021/05/24	0	0.00	1	24.65	24.35	-1	8,430	-0.01%
2021/05/21	1	23.15	5	23.50	23.75	-4	8,451	-0.05%
2021/05/20	2	22.98	1	23.55	22.75	1	8,478	0.01%
2021/05/19	9	23.99	2	23.85	23.50	7	8,492	0.08%
2021/05/18	1	21.10	94	22.88	23.15	-93	8,457	-1.10%
2021/05/17	1	22.50	9	21.59	21.05	-8	8,409	-0.10%
2021/05/14	28	24.38	20	24.02	23.35	8	8,352	0.10%
2021/05/13	13	23.78	13	23.90	23.70	0	8,308	0.00%
2021/05/12	3	22.95	3	24.65	22.95	0	8,194	0.00%
2021/05/11	2	25.80	1	26.10	25.50	1	8,109	0.01%
2021/05/10	22	27.86	0	0.00	27.90	22	8,023	0.27%
2021/05/07	3	28.08	3	28.38	28.55	0	7,963	0.00%
2021/05/06	4	28.18	4	29.01	27.65	0	7,903	0.00%
2021/05/05	60	29.12	30	29.27	28.60	30	7,833	0.38%
2021/05/04	20	27.66	83	27.44	27.05	-63	7,741	-0.81%
2021/05/03	12	29.32	8	30.22	29.30	4	7,636	0.05%
2021/04/29	9	29.76	5	29.80	30.75	4	7,562	0.05%
2021/04/28	143	29.54	0	0.00	29.30	143	7,377	1.94%	大買/鉅額交易
2021/04/27	44	32.47	3	32.93	31.55	41	7,199	0.57%
2021/04/26	2	31.50	1	32.70	32.70	1	6,846	0.01%
2021/04/23	0	0.00	2	29.75	29.75	-2	6,801	-0.03%
2021/04/21	0	0.00	2	31.10	31.10	-2	6,755	-0.03%
2021/04/19	0	0.00	5	33.58	32.50	-5	6,724	-0.07%
2021/04/15	0	0.00	6	30.30	30.50	-6	6,628	-0.09%
2021/04/14	0	0.00	1	26.20	28.60	-1	6,632	-0.02%
2021/04/13	1	29.10	11	29.28	29.10	-10	6,592	-0.15%
2021/04/12	11	28.89	5	29.03	28.00	6	6,507	0.09%
2021/04/09	18	30.03	4	30.90	31.00	14	6,301	0.22%
2021/04/08	3	29.00	0	0.00	29.50	3	5,901	0.05%
2021/04/07	7	26.82	7	26.75	26.85	0	5,822	0.00%
2021/04/06	1	24.45	221	23.93	24.45	-220	5,596	-3.93%	大賣/鉅額交易
2021/04/01	201	22.25	7	22.25	22.25	194	5,446	3.56%	大買/鉅額交易
2021/03/31	49	20.19	35	20.09	20.25	14	5,007	0.28%
2021/03/30	26	19.23	15	18.40	19.55	11	4,458	0.25%
2021/03/29	4	17.89	16	18.05	17.80	-12	4,024	-0.30%
2021/03/26	21	17.49	3	17.62	17.30	18	3,792	0.47%
2021/03/25	13	16.21	201	16.33	16.50	-188	3,391	-5.54%	大賣/鉅額交易
2021/03/24	239	16.61	44	16.30	16.75	195	2,956	6.59%	大買/鉅額交易
2021/03/23	0	0.00	1	15.40	15.25	-1	2,400	-0.04%
2021/03/16	0	0.00	1	14.55	14.30	-1	2,424	-0.04%
2021/03/12	4	15.00	2	15.05	15.00	2	2,361	0.08%
2021/03/11	0	0.00	3	15.05	15.15	-3	2,360	-0.13%
2021/03/10	1	15.00	0	0.00	15.00	1	2,205	0.05%
2021/03/09	2	14.85	2	15.00	14.95	0	2,154	0.00%
2021/03/05	0	0.00	2	14.48	14.30	-2	2,121	-0.09%
2021/03/03	0	0.00	1	14.25	14.20	-1	2,194	-0.05%
2021/02/22	1	14.30	16	14.14	14.25	-15	2,161	-0.69%
2021/02/19	11	14.25	0	0.00	14.30	11	2,207	0.50%
2021/02/03	1	12.75	0	0.00	12.70	1	2,505	0.04%
2021/01/28	5	12.90	5	12.70	12.60	0	4,086	0.00%
2021/01/22	0	0.00	2	12.60	12.65	-2	5,486	-0.04%
2021/01/13	0	0.00	3	14.20	14.05	-3	6,374	-0.05%
2021/01/12	3	13.95	0	0.00	13.90	3	6,419	0.05%
2021/01/08	0	0.00	10	14.24	14.10	-10	6,412	-0.16%
2021/01/07	0	0.00	15	14.54	14.60	-15	6,405	-0.23%
2021/01/06	1	14.30	15	14.35	14.25	-14	6,363	-0.22%
2021/01/05	0	0.00	3	14.35	14.20	-3	6,405	-0.05%
2020/12/30	6	14.24	2	14.40	14.20	4	6,387	0.06%
2020/12/24	2	14.05	0	0.00	14.05	2	6,337	0.03%
2020/12/21	0	0.00	10	14.00	13.90	-10	6,411	-0.16%
2020/12/18	0	0.00	6	14.00	14.00	-6	6,538	-0.09%
2020/12/16	1	14.40	68	14.45	14.50	-67	6,703	-1.00%
2020/12/15	85	14.66	10	14.40	14.40	75	7,117	1.05%
2020/12/11	0	0.00	1	13.70	13.75	-1	7,491	-0.01%
2020/12/10	1	14.00	0	0.00	14.10	1	7,484	0.01%
2020/12/09	10	14.00	0	0.00	14.00	10	7,495	0.13%
2020/12/07	0	0.00	3	14.15	13.80	-3	7,638	-0.04%
2020/12/02	5	14.61	0	0.00	14.35	5	7,899	0.06%
2020/11/26	1	14.80	6	15.08	14.85	-5	7,762	-0.06%
2020/11/25	0	0.00	86	15.00	14.75	-86	7,755	-1.11%
2020/11/24	3	14.73	0	0.00	14.95	3	7,703	0.04%
2020/11/23	0	0.00	1	14.60	14.65	-1	7,672	-0.01%
2020/11/19	0	0.00	2	14.75	14.65	-2	7,724	-0.03%
2020/11/18	13	14.85	5	14.80	14.75	8	7,784	0.10%
2020/11/13	3	14.43	2	14.40	14.35	1	7,645	0.01%
2020/11/12	1	14.15	8	14.42	14.40	-7	7,630	-0.09%
2020/11/11	17	14.82	1	14.70	14.50	16	7,551	0.21%
2020/11/10	90	14.89	16	14.93	14.85	74	7,428	1.00%
2020/11/09	21	15.80	1	16.00	15.80	20	7,229	0.28%
2020/11/06	4	15.55	2	15.58	15.70	2	7,029	0.03%
2020/11/05	54	15.21	134	15.32	15.65	-80	6,789	-1.18%	大賣/
2020/11/04	177	14.99	85	15.24	15.05	92	5,918	1.55%	大買/
2020/11/03	10	14.85	23	14.99	15.00	-13	5,408	-0.24%
2020/11/02	29	13.16	58	12.95	13.65	-29	5,012	-0.58%
2020/10/30	34	13.19	33	13.68	13.00	1	4,919	0.02%
2020/10/29	15	12.70	8	12.99	13.05	7	4,654	0.15%
2020/10/28	64	12.94	66	13.30	13.25	-2	4,634	-0.04%
2020/10/27	6	12.87	12	12.63	12.90	-6	4,410	-0.14%
2020/10/26	0	0.00	4	12.20	12.55	-4	4,268	-0.09%
2020/10/23	10	12.50	5	12.30	12.20	5	4,246	0.12%
2020/10/22	16	12.80	25	12.61	12.45	-9	4,241	-0.21%
2020/10/21	56	12.65	0	0.00	12.80	56	4,126	1.36%
2020/10/16	0	0.00	1	11.75	11.80	-1	4,098	-0.02%
2020/10/07	0	0.00	5	11.85	11.75	-5	4,846	-0.10%
2020/10/05	0	0.00	2	11.75	11.80	-2	4,908	-0.04%
2020/09/25	2	11.05	0	0.00	11.10	2	4,877	0.04%
2020/09/24	0	0.00	2	12.00	11.30	-2	4,819	-0.04%
2020/09/21	2	12.40	0	0.00	12.40	2	4,535	0.04%
2020/09/18	6	12.80	5	13.16	12.55	1	4,416	0.02%
2020/09/17	5	12.55	26	12.63	12.65	-21	3,984	-0.53%
2020/09/16	2	11.88	6	11.93	11.85	-4	3,638	-0.11%
2020/09/15	1	11.35	0	0.00	11.40	1	3,504	0.03%
2020/09/11	0	0.00	1	11.65	11.45	-1	3,461	-0.03%
2020/09/10	1	11.40	1	11.50	11.45	0	3,352	0.00%
2020/09/09	1	11.90	0	0.00	11.90	1	3,313	0.03%
2020/09/08	5	12.15	4	11.95	12.20	1	3,240	0.03%
2020/09/07	3	11.45	0	0.00	11.20	3	3,010	0.10%
2020/09/03	1	11.15	1	11.25	11.10	0	3,028	0.00%
2020/09/02	2	11.23	0	0.00	11.30	2	3,017	0.07%
2020/09/01	1	11.20	1	11.25	11.45	0	3,040	0.00%
2020/08/31	0	0.00	1	11.00	10.95	-1	2,997	-0.03%
2020/08/14	0	0.00	1	10.55	10.50	-1	2,571	-0.04%
2020/08/07	1	10.30	2	10.35	10.30	-1	2,461	-0.04%
2020/08/05	1	10.55	0	0.00	10.50	1	2,423	0.04%
2020/08/04	0	0.00	10	10.90	10.50	-10	2,400	-0.42%
2020/07/27	0	0.00	4	10.00	9.98	-4	2,051	-0.19%
2020/07/17	5	11.27	3	11.55	10.90	2	1,612	0.12%
2020/07/16	9	11.62	9	11.70	12.10	0	1,402	0.00%
2020/07/15	1	10.95	0	0.00	11.00	1	985	0.10%
2020/06/22	1	9.46	0	0.00	9.65	1	566	0.18%
2020/06/17	1	9.53	0	0.00	9.44	1	493	0.20%
2020/06/15	1	9.42	5.1	9.47	9.30	-4.1	466	-0.87%
2020/06/12	5	8.95	0	0.00	8.95	5	433	1.15%
2020/05/28	10	8.08	0	0.00	8.01	10	280	3.57%
2020/05/21	15	7.89	0	0.00	7.94	15	241	6.21%
2020/03/12	10	8.13	0	0.00	8.14	10	144	6.93%
2020/02/13	0.1	9.02	0	0.00	8.99	0.1	109	0.05%
2019/12/03	0	0.00	20	9.01	9.05	-20	104	-19.17%
2019/07/24	0	0.00	10	9.63	9.74	-10	319	-3.13%
2019/07/23	10	9.84	0	0.00	9.68	10	304	3.28%
2019/04/30	0	0.00	10	10.30	10.05	-10	317	-3.15%
2019/03/22	0	0.00	2	10.40	10.30	-2	327	-0.61%
2019/03/19	2	10.30	0	0.00	10.25	2	316	0.63%
2019/03/14	6	10.73	0	0.00	10.55	6	289	2.08%
2018/12/13	0	0.00	2	9.91	9.97	-2	389	-0.51%
2018/11/13	2	9.95	0	0.00	9.94	2	267	0.75%
2018/10/08	8	10.00	0	0.00	10.05	8	232	3.45%
2018/08/29	0	0.00	2	10.50	10.60	-2	334	-0.60%
2018/07/25	10	10.05	0	0.00	10.05	10	267	3.74%
2018/06/13	2	10.55	0	0.00	10.35	2	454	0.44%
2018/02/05	0	0.00	1	11.25	11.20	-1	543	-0.18%
2018/01/15	0	0.00	20	11.84	11.85	-20	642	-3.11%
2018/01/11	20	12.35	0	0.00	12.20	20	690	2.90%