堤維西 (1522)-元富-安南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股▲0.75%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	63.77	12	64.04	64.10	3	2,599	0.12%
2025/01/17	1	62.90	1	63.00	63.00	0	2,618	0.00%
2025/01/15	1	63.20	0	0.00	62.80	1	2,657	0.04%
2025/01/14	0	0.00	16	62.09	63.20	-16	2,645	-0.60%
2025/01/13	6.1	60.01	0	0.00	60.50	6.1	2,609	0.23%
2025/01/10	6	61.28	1	62.50	61.30	5	2,588	0.19%
2025/01/09	17	62.40	5	63.90	61.90	12	2,586	0.46%
2025/01/08	11	62.79	6	62.82	63.50	5	2,539	0.20%
2025/01/07	2.1	61.90	2	62.30	62.30	0.1	2,506	0.00%
2025/01/06	6	61.98	1	61.70	61.70	5	2,508	0.20%
2025/01/03	11	62.49	6	61.90	61.90	5	2,540	0.20%
2025/01/02	0	0.00	5.1	63.80	63.20	-5.1	2,547	-0.20%
2024/12/31	6	62.82	1	63.20	63.20	5	2,554	0.20%
2024/12/30	1	63.00	1	63.80	63.30	0	2,579	0.00%
2024/12/27	5	63.00	3	63.23	63.50	2	2,584	0.08%
2024/12/26	4	63.15	3	63.60	63.30	1	2,614	0.04%
2024/12/25	2	62.95	0	0.00	63.00	2	2,676	0.07%
2024/12/24	2	62.65	0	0.00	62.60	2	2,726	0.07%
2024/12/20	0	0.00	12	62.79	62.90	-12	2,821	-0.43%
2024/12/19	1.2	62.57	5	62.80	62.60	-3.8	2,910	-0.13%
2024/12/18	9	61.46	2	62.21	63.00	7	2,934	0.24%
2024/12/17	0	61.75	0	0.00	61.60	0	2,907	0.00%
2024/12/16	6	62.33	3	62.63	61.70	3	2,922	0.10%
2024/12/13	13	62.95	4	63.04	62.90	9	2,942	0.31%
2024/12/12	2	64.60	38	65.37	64.20	-36	3,010	-1.20%
2024/12/11	19	63.05	2	62.90	62.90	17	2,951	0.58%
2024/12/10	21	62.99	0	0.00	62.80	21	3,249	0.65%
2024/12/09	17	63.66	3	63.10	63.10	14	3,416	0.41%
2024/12/06	17	64.61	0	0.00	64.30	17	3,415	0.50%
2024/12/05	1	65.10	0	0.00	64.50	1	3,433	0.03%
2024/12/04	18	65.38	0	0.00	65.10	18	3,431	0.52%
2024/12/03	5	64.00	5	65.30	65.50	0	3,384	0.00%
2024/12/02	2	64.90	10	65.80	64.60	-8	3,341	-0.24%
2024/11/29	6	64.70	15	64.15	64.80	-9	3,229	-0.28%
2024/11/28	9	62.80	5	63.40	63.40	4	3,297	0.12%
2024/11/27	5	64.30	11	63.50	63.40	-6	3,279	-0.18%
2024/11/26	12	65.15	16	64.81	64.30	-4	3,235	-0.12%
2024/11/25	13	64.33	2	64.20	64.20	11	3,187	0.34%
2024/11/22	3	64.23	10	64.32	63.90	-7	3,217	-0.22%
2024/11/21	0	0.00	2	63.65	63.70	-2	3,225	-0.06%
2024/11/20	6	63.00	0	0.00	63.50	6	3,281	0.18%
2024/11/19	0	0.00	6	62.77	63.30	-6	3,291	-0.18%
2024/11/18	1	62.60	1	62.10	62.10	0	3,283	0.00%
2024/11/15	1	61.70	12	63.54	63.20	-11	3,277	-0.34%
2024/11/14	6	61.82	4	62.13	61.30	2	3,223	0.06%
2024/11/13	8	61.64	3	61.77	61.80	5	3,242	0.15%
2024/11/12	6	61.98	5	62.20	61.70	1	3,300	0.03%
2024/11/11	15	62.04	0	0.00	62.30	15	3,369	0.45%
2024/11/08	0	0.00	7	61.49	61.30	-7	3,421	-0.20%
2024/11/07	5	60.00	10	61.32	61.20	-5	3,463	-0.14%
2024/11/06	9.1	58.91	1	58.40	58.40	8.1	3,475	0.23%
2024/11/05	20	59.34	3	59.20	59.20	17	3,524	0.48%
2024/11/04	0	59.71	0	0.00	59.70	0	3,597	0.00%
2024/11/01	0	0.00	8	60.10	60.40	-8	3,656	-0.22%
2024/10/30	20	59.75	15	59.69	59.60	5	3,720	0.13%
2024/10/28	1	60.60	2	61.00	61.00	-1	3,844	-0.03%
2024/10/25	1	60.90	2	60.95	60.90	-1	3,882	-0.03%
2024/10/24	22	61.57	52	61.22	60.60	-30	3,928	-0.76%
2024/10/23	2	61.50	15	61.20	60.90	-13	3,930	-0.33%
2024/10/22	1	60.20	41	60.23	60.50	-40	3,958	-1.01%
2024/10/21	15	59.81	1	59.80	59.80	14	4,002	0.35%
2024/10/18	4	60.38	32	60.25	60.00	-28	4,054	-0.69%
2024/10/17	2	60.50	10	60.78	60.70	-8	4,091	-0.20%
2024/10/16	1	60.00	1	60.30	60.30	0	4,181	0.00%
2024/10/15	54	60.11	6	60.25	60.00	48	4,212	1.14%
2024/10/14	36	59.45	3	59.73	59.60	33	4,254	0.78%
2024/10/11	30	60.47	5	60.50	60.50	25	4,250	0.59%
2024/10/09	21	60.45	0	0.00	60.40	21	4,279	0.49%
2024/10/08	16	61.43	4.1	61.40	61.40	11.9	4,298	0.28%
2024/10/07	1	62.70	0	0.00	62.90	1	4,309	0.02%
2024/10/04	6	62.38	3	61.80	61.90	3	4,406	0.07%
2024/09/30	15	63.37	1	63.10	63.10	14	4,440	0.32%
2024/09/27	26	64.91	3	65.07	64.10	23	4,446	0.52%
2024/09/26	4	65.05	8.1	64.75	65.00	-4.1	4,435	-0.09%
2024/09/25	6.1	64.67	0.5	64.80	64.60	5.6	4,450	0.13%
2024/09/24	3	65.00	13	65.38	64.90	-10	4,506	-0.22%
2024/09/23	60	64.72	41	65.30	65.00	19	4,512	0.42%
2024/09/20	5	62.86	5	62.80	62.80	0	4,497	0.00%
2024/09/18	8	61.68	2	61.20	61.20	6	4,687	0.13%
2024/09/16	2	62.40	7	62.20	62.20	-5	4,726	-0.11%
2024/09/13	157	62.72	8	63.13	63.00	149	4,820	3.09%	大買/鉅額交易
2024/09/12	115	61.70	120	61.07	61.30	-5	5,063	-0.10%	大買/大賣/
2024/09/11	47.5	62.83	130.6	61.85	61.70	-83.1	5,067	-1.64%	大賣/
2024/09/10	6.3	68.18	19	67.67	67.80	-12.7	4,825	-0.26%
2024/09/09	16	65.53	3.1	65.75	65.50	12.9	4,803	0.27%
2024/09/06	4	65.53	2	65.90	66.40	2	5,056	0.04%
2024/09/05	20	64.77	52.3	66.05	65.40	-32.3	5,531	-0.58%
2024/09/04	4	63.95	7	65.04	63.70	-3	5,744	-0.05%
2024/09/03	11	67.46	1	66.90	66.90	10	5,942	0.17%
2024/09/02	1	68.10	3	68.10	68.10	-2	6,080	-0.03%
2024/08/30	3.2	68.21	0.9	67.70	67.20	2.3	6,232	0.04%
2024/08/29	6	67.80	6	67.90	67.80	0	6,259	0.00%
2024/08/28	2	67.40	7	67.54	68.10	-5	6,280	-0.08%
2024/08/27	3	67.73	0	0.00	67.70	3	6,394	0.05%
2024/08/26	7.4	68.12	34	68.09	67.40	-26.7	6,448	-0.41%
2024/08/23	5	64.30	5	65.20	66.30	0	6,556	0.00%
2024/08/22	12	66.72	3	65.84	65.80	9	6,737	0.13%
2024/08/20	11	68.30	12	67.94	67.80	-1	6,771	-0.01%
2024/08/19	1.1	67.33	1	67.80	67.80	0.1	6,876	0.00%
2024/08/16	1.1	67.79	3	68.43	67.80	-1.9	6,962	-0.03%
2024/08/15	22	68.31	1	68.60	67.50	21	7,073	0.30%
2024/08/14	16.9	69.78	1	68.90	69.00	15.9	7,157	0.22%
2024/08/13	8	68.73	7	69.37	68.80	1	7,236	0.01%
2024/08/12	15	67.39	4	67.75	67.40	11	7,315	0.15%
2024/08/09	2	63.15	9	63.47	63.60	-7	7,799	-0.09%
2024/08/08	7	60.10	6	60.03	59.70	1	8,654	0.01%
2024/08/07	5	61.94	4	62.13	62.10	1	9,297	0.01%
2024/08/06	11	59.17	10	59.29	59.00	1	9,317	0.01%
2024/08/05	11	60.63	0	0.00	60.30	11	9,384	0.12%
2024/08/02	0	0.00	2.5	67.49	66.90	-2.5	9,337	-0.03%
2024/08/01	0	0.00	21	69.27	71.00	-21	9,281	-0.23%
2024/07/31	1	65.20	1	65.60	65.60	0	9,172	0.00%
2024/07/30	10	65.23	2	65.90	66.20	8	9,181	0.09%
2024/07/29	17	67.70	2	69.10	66.70	15	9,201	0.16%
2024/07/26	2	69.20	0	0.00	68.40	2	9,211	0.02%
2024/07/23	1	67.30	21	68.63	70.00	-20	9,258	-0.22%
2024/07/22	11	68.11	0	0.00	66.50	11	9,237	0.12%
2024/07/19	18	68.04	0	0.00	67.90	18	9,198	0.20%
2024/07/18	3	68.97	0	69.80	70.20	3	9,161	0.03%
2024/07/17	2	71.60	3	72.50	72.00	-1	9,125	-0.01%
2024/07/16	0	0.00	2	71.80	71.30	-2	9,050	-0.02%
2024/07/15	0	0.00	8	71.65	70.80	-8	9,043	-0.09%
2024/07/12	9	70.38	1	70.90	70.50	8	9,006	0.09%
2024/07/11	1	70.30	6	70.88	70.60	-5	9,011	-0.06%
2024/07/10	2	70.55	40	70.34	69.90	-38	9,024	-0.42%
2024/07/09	2.5	67.72	0	0.00	67.70	2.5	9,031	0.03%
2024/07/08	20	69.28	0	0.00	68.10	20	9,051	0.22%
2024/07/05	2	70.70	1	71.10	71.40	1	9,044	0.01%
2024/07/04	3	71.17	1	71.50	71.40	2	9,065	0.02%
2024/07/03	1	72.10	4	71.95	71.10	-3	9,123	-0.03%
2024/07/02	6	70.97	6	71.20	70.70	0	9,157	0.00%
2024/07/01	40	70.87	3	71.27	71.20	37	9,201	0.40%
2024/06/28	0	0.00	26	73.03	71.60	-26	9,521	-0.27%
2024/06/27	36	71.51	7	70.73	70.70	29	9,695	0.30%
2024/06/26	1	74.50	7	73.80	72.60	-6	9,736	-0.06%
2024/06/25	2	70.60	14	72.06	72.90	-12	9,951	-0.12%
2024/06/24	15	72.35	2	72.70	71.80	13	9,960	0.13%
2024/06/21	9	71.44	7	72.07	71.90	2	9,945	0.02%
2024/06/20	6	70.57	16	71.39	70.80	-10	9,962	-0.10%
2024/06/19	27	71.36	44.2	72.30	70.40	-17.2	9,880	-0.17%
2024/06/18	20	68.45	12	68.73	68.80	8	9,578	0.08%
2024/06/17	15	67.60	0	0.00	67.90	15	9,599	0.16%
2024/06/14	2.2	68.56	33	68.52	68.30	-30.8	9,702	-0.32%
2024/06/13	53	67.78	1	67.60	66.90	52	9,782	0.53%
2024/06/12	36	67.79	44.3	68.95	70.60	-8.3	9,616	-0.09%
2024/06/11	8	67.25	7.4	68.28	66.80	0.7	9,170	0.01%
2024/06/07	10.3	65.98	24	66.17	66.20	-13.7	9,025	-0.15%
2024/06/06	18.4	64.78	9	65.09	65.50	9.4	8,955	0.10%
2024/06/05	0	0.00	16	65.68	66.10	-16	8,845	-0.18%
2024/06/04	1	64.90	29	65.02	64.50	-28	8,788	-0.32%
2024/06/03	4	63.90	1	63.40	63.40	3	8,795	0.03%
2024/05/31	24	63.55	7	64.19	63.80	17	8,862	0.19%
2024/05/30	8	63.96	2	64.75	64.50	6	8,956	0.07%
2024/05/29	9	65.01	4.1	65.08	64.40	5	9,019	0.05%
2024/05/28	12.1	63.78	22	64.55	64.90	-10	9,116	-0.11%
2024/05/27	3	61.80	2	61.90	62.40	1	10,057	0.01%
2024/05/24	0	0.00	5	60.10	59.80	-5	10,350	-0.05%
2024/05/23	7	60.21	10	60.80	59.20	-3	10,485	-0.03%
2024/05/22	10	62.30	7	63.50	62.10	3	10,435	0.03%
2024/05/21	1	62.70	16	62.15	63.40	-15	10,476	-0.14%
2024/05/20	17	61.66	3	62.23	60.90	14	10,386	0.13%
2024/05/17	5	62.00	1	62.60	61.50	4	10,417	0.04%
2024/05/16	13	63.25	21	63.73	63.20	-8	10,386	-0.08%
2024/05/15	20	65.66	22	65.70	63.90	-2	10,383	-0.02%
2024/05/14	23	63.97	20	64.34	63.90	3	9,933	0.03%
2024/05/13	22	58.45	30	61.42	64.10	-8	9,000	-0.09%
2024/05/10	0	0.00	37	58.30	58.30	-37	8,307	-0.45%
2024/05/09	0	53.12	0	0.00	53.00	0	8,225	0.00%
2024/05/07	0	0.00	1	50.50	50.40	-1	8,071	-0.01%
2024/05/06	2	50.90	0	0.00	50.80	2	8,064	0.02%
2024/05/02	2	50.40	2	51.80	51.70	0	8,099	0.00%
2024/04/30	0	0.00	1	50.60	50.20	-1	8,057	-0.01%
2024/04/29	32	50.80	1	50.80	50.80	31	7,992	0.39%
2024/04/23	1	48.15	1	47.95	48.05	0	7,850	0.00%
2024/04/22	1	48.50	0	0.00	48.25	1	7,851	0.01%
2024/04/19	4	50.90	14	50.26	49.80	-10	7,840	-0.13%
2024/04/18	1	51.90	0	0.00	51.10	1	7,814	0.01%
2024/04/17	9	52.54	0	0.00	51.30	9	7,841	0.11%
2024/04/15	3	55.03	2	54.90	54.00	1	7,778	0.01%
2024/04/12	15	53.87	4	53.50	53.90	11	7,721	0.14%
2024/04/11	15	54.79	4	54.53	53.70	11	7,667	0.14%
2024/04/10	1	57.20	2	57.75	57.50	-1	7,571	-0.01%
2024/04/09	3	59.60	0	0.00	58.20	3	7,511	0.04%
2024/04/08	1	59.30	1	60.20	59.50	0	7,445	0.00%
2024/04/03	0	0.00	1	59.40	58.50	-1	7,389	-0.01%
2024/04/02	23	59.81	23	60.32	59.10	0	7,308	0.00%
2024/04/01	10	59.26	5	56.88	59.40	5	6,949	0.07%
2024/03/29	13	53.15	11	52.83	54.00	2	6,696	0.03%
2024/03/28	8	52.56	16	53.32	54.00	-8	6,600	-0.12%
2024/03/27	19	50.65	16	50.66	52.10	3	6,312	0.05%
2024/03/26	3	50.67	0	0.00	50.20	3	6,218	0.05%
2024/03/25	10	50.70	2	50.40	51.00	8	6,160	0.13%
2024/03/22	0	0.00	16	49.23	49.80	-16	6,120	-0.26%
2024/03/21	1	50.70	1	49.65	49.65	0	6,135	0.00%
2024/03/20	1	49.81	6	50.60	50.10	-5	6,197	-0.08%
2024/03/19	8	50.01	7	49.93	50.70	1	6,192	0.02%
2024/03/18	51	49.95	38	48.80	50.40	13	6,162	0.21%
2024/03/15	2	47.38	6	47.47	46.60	-4	6,013	-0.07%
2024/03/14	7	46.99	6.2	47.15	46.35	0.8	6,033	0.01%
2024/03/13	4	47.13	4.2	46.85	46.35	-0.2	6,331	0.00%
2024/03/12	4	47.55	3	47.47	47.50	1	7,073	0.01%
2024/03/11	0	0.00	1	44.95	44.75	-1	7,350	-0.01%
2024/03/08	2	44.85	11	44.72	44.30	-9	7,473	-0.12%
2024/03/07	10	47.68	9.1	47.41	46.05	0.9	7,414	0.01%
2024/03/06	5	48.50	5	48.69	48.35	0	7,353	0.00%
2024/03/05	6.1	49.75	4	49.95	48.60	2.1	7,268	0.03%
2024/03/04	5	50.58	3	50.23	51.20	2	7,067	0.03%
2024/03/01	8	50.39	11	50.27	50.80	-3	6,962	-0.04%
2024/02/29	34.1	51.19	49	51.04	50.60	-14.9	6,742	-0.22%
2024/02/27	7	46.84	13	48.18	50.50	-6	5,591	-0.11%
2024/02/26	0	0.00	65	45.52	45.95	-65	5,250	-1.24%
2024/02/23	1.2	44.69	0	0.00	44.20	1.2	5,132	0.02%
2024/02/22	0	0.00	12	44.99	45.00	-12	5,124	-0.23%
2024/02/20	0	0.00	5	44.45	43.55	-5	5,114	-0.10%
2024/02/19	0	0.00	2	44.20	44.20	-2	5,047	-0.04%
2024/02/16	2	43.40	6	43.54	43.05	-4	5,025	-0.08%
2024/02/15	0.1	41.15	5	42.24	42.40	-4.9	4,997	-0.10%
2024/02/05	0	39.80	1.3	40.08	40.05	-1.2	5,038	-0.02%