恩德 (1528)-元富-安南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	12.45	0	0.00	12.30	1	1,959	0.05%
2024/04/22	0	0.00	10	11.95	11.90	-10	6,656	-0.15%
2024/04/15	0	0.00	1	12.75	12.75	-1	7,414	-0.01%
2024/04/12	0	0.00	3	13.05	13.05	-3	7,410	-0.04%
2024/04/10	0	13.15	0	0.00	13.00	0	7,387	0.00%
2024/04/08	3	13.17	0	0.00	13.15	3	7,355	0.04%
2024/04/03	0	0.00	10	12.70	12.65	-10	7,331	-0.14%
2024/03/29	1	12.80	0	0.00	12.75	1	7,305	0.01%
2024/03/26	12	13.77	11	13.44	13.35	1	7,284	0.01%
2024/03/25	10	13.20	0	0.00	13.45	10	7,259	0.14%
2024/03/22	0	0.00	4	12.70	12.80	-4	7,236	-0.06%
2024/03/20	11	13.03	0	0.00	12.90	11	7,221	0.15%
2024/03/19	11	12.65	0	0.00	12.60	11	7,194	0.15%
2024/03/08	2.1	13.55	1	13.55	13.20	1.1	7,170	0.02%
2024/03/07	2	13.90	0	0.00	13.70	2	7,144	0.03%
2024/03/06	5	14.05	2	14.10	14.10	3	7,143	0.04%
2024/03/01	0	0.00	3	14.40	14.40	-3	7,002	-0.04%
2024/02/29	5.6	14.31	0	0.00	14.25	5.6	6,973	0.08%
2024/02/26	25	14.56	12.5	14.93	14.65	12.5	6,886	0.18%
2024/02/23	16	14.44	1	14.20	14.15	15	6,779	0.22%
2024/02/22	0.4	14.50	0	0.00	14.40	0.4	6,729	0.01%
2024/02/21	28.1	14.99	14	14.82	14.70	14.1	6,658	0.21%
2024/02/20	9	14.30	0	0.00	14.20	9	6,510	0.14%
2024/02/19	10	14.55	0	0.00	14.65	10	6,431	0.16%
2024/02/16	0	0.00	4	14.15	14.55	-4	6,320	-0.06%
2024/02/15	2	14.55	22.1	14.57	14.70	-20.1	6,178	-0.32%
2024/02/05	15	14.80	10	15.85	14.60	5	6,073	0.08%
2024/02/02	2	16.05	69	15.81	16.05	-67	5,139	-1.30%
2024/02/01	13	13.98	15	14.46	14.60	-2	4,611	-0.04%
2024/01/31	2	13.43	1	13.70	13.30	1	4,259	0.02%
2024/01/30	3	13.33	0	0.00	13.50	3	4,221	0.07%
2024/01/26	2	13.35	3	13.32	13.05	-1	4,108	-0.02%
2024/01/25	4	13.49	14	13.44	13.30	-10	4,051	-0.25%
2024/01/24	10	14.29	8	14.31	14.10	2	3,930	0.05%
2024/01/23	6	13.83	0	0.00	13.85	6	3,771	0.16%
2024/01/22	10.3	14.14	2	14.15	13.80	8.3	3,676	0.23%
2024/01/19	11	14.33	4	14.14	14.15	7	3,491	0.20%
2024/01/18	69	14.92	34	15.13	14.50	35	3,228	1.08%
2024/01/17	124	15.24	193	15.01	14.35	-69	2,716	-2.54%	大買/大賣/
2024/01/16	66	14.86	24	14.59	15.20	42	1,948	2.16%
2024/01/15	3	13.12	15	13.38	13.85	-12	1,424	-0.84%
2024/01/12	39	13.15	31	13.30	12.60	8	1,134	0.71%
2024/01/09	0	11.50	0	0.00	11.45	0	624	0.00%
2024/01/08	0	11.75	0	0.00	11.60	0	628	0.00%
2023/12/29	0	0.00	10	11.60	11.50	-10	660	-1.51%
2023/12/20	1	11.80	0	0.00	11.80	1	675	0.15%
2023/12/19	20	11.75	10	11.40	11.75	10	662	1.51%
2023/12/13	0	0.00	1	11.60	11.60	-1	684	-0.15%
2023/12/07	1	12.10	0	0.00	11.90	1	716	0.14%
2023/12/06	6	12.07	0	0.00	11.95	6	765	0.78%
2023/12/01	1	12.00	0	0.00	11.95	1	735	0.14%
2023/11/29	0	0.00	1	11.45	11.45	-1	732	-0.14%
2023/11/28	10	11.40	0	0.00	11.45	10	744	1.34%
2023/11/13	15	11.18	0	0.00	11.30	15	878	1.71%
2023/11/02	10	11.10	0	0.00	11.00	10	1,076	0.93%
2023/11/01	0	0.00	10	10.85	10.95	-10	1,093	-0.91%
2023/10/31	10	11.30	0	0.00	10.75	10	1,125	0.89%
2023/10/30	0	0.00	1	11.15	11.20	-1	1,156	-0.09%
2023/10/27	0	0.00	10	11.20	11.10	-10	1,198	-0.83%
2023/10/26	0	11.25	0	0.00	11.15	0	1,234	0.00%
2023/10/06	1	12.15	0	0.00	12.10	1	1,923	0.05%
2023/09/20	0	12.10	0	0.00	12.00	0	4,705	0.00%
2023/09/12	0	0.00	1	12.35	12.35	-1	6,676	-0.01%
2023/09/08	1	12.20	0	0.00	12.20	1	6,912	0.01%
2023/09/04	0	12.60	0	0.00	12.55	0	7,056	0.00%
2023/08/28	10	12.35	0	0.00	12.20	10	7,679	0.13%
2023/08/18	10	12.70	0	0.00	12.50	10	7,729	0.13%
2023/08/16	0	0.00	1	12.45	12.40	-1	7,965	-0.01%
2023/08/15	0	0.00	5	12.60	12.50	-5	7,960	-0.06%
2023/08/09	1	13.15	2	13.25	13.00	-1	7,893	-0.01%
2023/08/04	1	13.50	0	0.00	13.70	1	7,870	0.01%
2023/08/02	0	0.00	4	13.96	13.65	-4	7,859	-0.05%
2023/08/01	1	14.00	0	0.00	13.80	1	7,838	0.01%
2023/07/25	3	14.78	0	0.00	14.60	3	7,940	0.04%
2023/07/20	1	15.25	0	0.00	15.25	1	7,922	0.01%
2023/07/18	2	15.48	0	0.00	15.30	2	7,888	0.03%
2023/07/17	13	15.78	10	15.90	15.70	3	7,818	0.04%
2023/07/14	10	16.05	0	0.00	16.00	10	7,744	0.13%
2023/07/13	0	0.00	5	16.50	16.00	-5	7,696	-0.06%
2023/07/12	10	16.80	1	16.55	16.20	9	7,624	0.12%
2023/07/11	11	16.60	8	16.83	16.80	3	7,541	0.04%
2023/07/10	46	17.79	2	17.85	17.75	44	7,350	0.60%
2023/07/07	16	17.21	0	0.00	17.30	16	7,099	0.23%
2023/07/05	13	18.05	15	17.74	17.65	-2	6,879	-0.03%
2023/07/04	1	17.60	5	17.33	17.45	-4	6,610	-0.06%
2023/07/03	15	17.70	89	17.72	17.80	-74	6,415	-1.15%
2023/06/30	53	16.91	1	16.50	17.10	52	5,721	0.91%
2023/06/29	35	16.13	0	0.00	15.55	35	5,385	0.65%
2023/06/27	7	15.74	4	15.45	15.55	3	4,884	0.06%
2023/06/26	1	16.35	1	16.45	16.30	0	4,751	0.00%
2023/06/21	3	16.75	6	16.61	17.10	-3	4,574	-0.07%
2023/06/20	24	17.73	10	17.55	17.55	14	4,249	0.33%
2023/06/19	3	17.65	6	17.25	17.70	-3	3,472	-0.09%
2023/06/15	0	0.00	16	14.60	14.65	-16	2,860	-0.56%
2023/06/12	0	0.00	2	12.70	12.60	-2	2,532	-0.08%
2023/06/07	10	13.25	2	13.30	13.25	8	2,400	0.33%
2023/06/06	6	13.96	0	0.00	13.60	6	2,487	0.24%
2023/06/05	10	13.40	31	13.69	13.75	-21	2,127	-0.99%
2023/06/01	0	0.00	1	12.45	12.40	-1	1,963	-0.05%
2023/05/31	1	12.35	1	12.30	12.30	0	1,990	0.00%
2023/05/30	0	0.00	1	12.35	12.30	-1	1,983	-0.05%
2023/05/26	10	12.15	0	0.00	12.15	10	1,946	0.51%
2023/05/25	0	0.00	1	12.45	12.40	-1	1,939	-0.05%
2023/05/24	20	12.40	0	0.00	12.55	20	1,921	1.04%
2023/05/23	3	12.78	2	13.00	12.50	1	1,873	0.05%
2023/05/22	2	11.65	10	12.40	12.40	-8	1,713	-0.47%
2023/05/19	1	11.40	0	0.00	11.30	1	1,609	0.06%
2023/05/18	10	11.60	0	0.00	11.50	10	1,591	0.63%
2023/05/02	3	12.80	10	12.70	12.70	-7	1,326	-0.53%
2023/04/28	10	12.20	0	0.00	12.20	10	1,199	0.83%
2023/04/26	1	11.75	0	0.00	11.75	1	1,108	0.09%
2023/04/18	0	0.00	23	11.46	11.55	-23	846	-2.72%
2023/04/17	0	0.00	15	11.40	11.45	-15	820	-1.83%
2023/03/30	5	11.10	5	11.00	10.95	0	721	0.00%
2023/03/14	5	10.35	0	0.00	10.40	5	755	0.66%
2023/03/10	2	10.50	0	0.00	10.40	2	745	0.27%
2023/03/09	1	11.55	0	0.00	10.90	1	722	0.14%
2023/02/16	1	10.40	3	10.35	10.35	-2	406	-0.49%
2023/02/14	2	10.30	0	0.00	10.35	2	410	0.49%
2022/09/02	2	11.05	0	0.00	11.10	2	947	0.21%
2022/08/31	25	10.93	0	0.00	10.95	25	944	2.65%
2022/08/30	3	10.75	0	0.00	10.90	3	1,094	0.27%
2022/08/29	2	10.55	0	0.00	10.60	2	1,112	0.18%
2022/08/24	0	0.00	10	10.90	10.90	-10	1,188	-0.84%
2022/08/19	10	10.65	0	0.00	10.65	10	1,426	0.70%
2022/08/18	5	10.95	5	10.90	10.65	0	1,682	0.00%
2022/08/17	0	0.00	10	10.60	10.70	-10	1,653	-0.60%
2022/08/16	10	10.55	10	10.65	10.55	0	1,679	0.00%
2022/08/12	10	10.50	0	0.00	10.50	10	1,750	0.57%
2022/08/11	20	10.70	20	10.40	10.35	0	1,735	0.00%
2022/08/10	2	10.60	2	10.75	10.80	0	1,655	0.00%
2022/06/17	0	0.00	5	9.76	9.51	-5	1,489	-0.34%
2022/06/16	0	0.00	11	9.82	9.77	-11	1,477	-0.74%
2022/06/13	4	10.28	0	0.00	10.15	4	1,452	0.28%
2022/06/09	1	10.50	0	0.00	10.55	1	1,392	0.07%
2022/06/08	1	10.95	25	10.80	10.70	-24	1,372	-1.75%
2022/06/07	12	10.50	0	0.00	10.40	12	1,227	0.98%
2022/06/06	13	10.52	0	0.00	10.45	13	1,361	0.95%
2022/06/01	0	0.00	1	10.60	10.60	-1	1,351	-0.07%
2022/05/30	1	11.25	0	0.00	10.70	1	1,238	0.08%
2022/05/26	10	11.10	0	0.00	10.70	10	984	1.02%
2022/05/23	4	9.76	4	10.10	10.35	0	674	0.00%
2022/04/18	0	0.00	3	9.50	9.49	-3	651	-0.46%
2022/03/11	0	0.00	6	10.05	9.95	-6	887	-0.68%
2022/03/09	1	10.40	1	10.50	10.35	0	861	0.00%
2022/02/25	1	10.70	1	10.65	10.65	0	753	0.00%
2022/02/21	0	10.50	0	0.00	10.90	0	805	0.00%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2021/12/22	5	11.77	0	0.00	11.75	5	959	0.52%
2021/12/03	3	10.80	0	0.00	10.85	3	725	0.41%
2021/11/22	1	11.50	1	11.45	11.45	0	667	0.00%
2021/08/16	1	10.85	0	0.00	10.55	1	2,129	0.05%
2021/07/26	0	0.00	1	12.60	12.50	-1	2,120	-0.05%
2021/07/23	0	0.00	1	12.00	12.20	-1	2,079	-0.05%
2021/07/19	1	12.20	0	0.00	12.30	1	2,175	0.05%
2021/07/05	1	12.85	1	12.50	12.30	0	2,500	0.00%
2021/07/02	1	12.40	0	0.00	12.40	1	2,475	0.04%
2021/06/25	0	0.00	50	12.47	12.00	-50	2,412	-2.07%
2021/06/24	50	12.90	1	12.65	12.70	49	2,352	2.08%
2021/06/16	0	0.00	1	11.35	11.30	-1	2,132	-0.05%
2021/06/15	1	11.30	1	12.10	11.95	0	2,060	0.00%
2021/05/12	0	0.00	1	9.56	9.70	-1	1,499	-0.07%
2021/04/22	0	0.00	4	11.15	11.35	-4	1,249	-0.32%
2021/04/21	1	11.70	3	11.73	11.60	-2	1,213	-0.16%
2021/04/20	0	0.00	22	11.25	11.30	-22	1,143	-1.92%
2021/04/19	22	11.13	20	11.20	11.10	2	1,232	0.16%
2021/04/15	3	11.12	0	0.00	11.05	3	1,205	0.25%
2021/04/13	0	0.00	3	11.02	10.60	-3	1,160	-0.26%
2021/03/08	0	0.00	10	10.00	10.05	-10	1,250	-0.80%
2021/03/04	11	10.20	8	10.14	10.05	3	1,239	0.24%
2021/02/23	7	9.83	0	0.00	10.20	7	1,156	0.61%
2021/02/05	1	9.29	0	0.00	9.17	1	1,136	0.09%
2021/01/29	0	0.00	0	9.10	9.12	0	1,123	0.00%
2021/01/26	2	9.60	0	0.00	9.53	2	1,120	0.18%
2021/01/22	1	9.85	0	0.00	9.89	1	1,106	0.09%
2021/01/19	3	10.20	0	0.00	10.10	3	1,078	0.28%
2021/01/18	1	10.35	0	0.00	10.25	1	1,070	0.09%
2021/01/12	2	10.60	0	0.00	10.05	2	966	0.21%
2021/01/11	1	10.30	0	0.00	10.55	1	845	0.12%
2021/01/08	3	10.85	0	0.00	10.60	3	823	0.36%
2021/01/07	1	10.80	0	0.00	10.80	1	801	0.12%
2021/01/06	9	10.22	10	10.20	10.50	-1	752	-0.13%
2021/01/05	2	10.20	1	10.10	10.05	1	712	0.14%
2020/12/16	0	0.00	10	9.30	9.30	-10	506	-1.97%
2020/12/11	10	8.70	0	0.00	8.70	10	522	1.91%
2020/12/09	0	0.00	20	9.15	9.12	-20	510	-3.92%
2020/12/07	20	8.80	0	0.00	9.00	20	453	4.41%
2020/09/10	0	9.00	0	0.00	8.39	0	453	0.00%
2020/07/09	4	8.17	0	0.00	8.05	4	439	0.91%
2020/06/24	0	8.00	0	0.00	7.88	0	433	0.00%
2020/06/15	0	0.00	0.1	7.71	7.60	-0.1	439	-0.01%
2020/06/12	0	0.00	3	7.52	7.58	-3	438	-0.68%
2020/06/02	0	0.00	4	7.75	7.71	-4	444	-0.90%
2020/05/28	3	8.47	1	8.26	7.91	2	442	0.45%
2020/05/25	0	0.00	2	7.40	7.43	-2	379	-0.53%
2020/05/14	2	7.48	0	0.00	7.33	2	379	0.53%
2020/05/05	1	7.76	0	0.00	7.76	1	360	0.28%
2020/05/04	0	0.00	3	7.76	7.75	-3	360	-0.83%
2020/04/29	3	8.10	1	8.09	8.14	2	360	0.55%
2020/04/16	1	6.54	0	0.00	6.51	1	302	0.33%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2020/03/12	5	6.82	0	0.00	6.99	5	371	1.35%
2020/02/13	0.1	8.10	0	0.00	8.07	0.1	349	0.01%
2020/01/02	0	0.00	0.1	9.30	9.30	-0.1	337	-0.03%
2019/12/24	0.1	9.65	0	0.00	9.54	0.1	294	0.04%
2019/09/05	0	0.00	10	9.23	9.24	-10	268	-3.73%
2019/08/23	0	0.00	8	9.92	9.84	-8	264	-3.03%
2019/08/19	4	9.51	0	0.00	9.56	4	223	1.79%
2019/08/16	6	9.46	0	0.00	9.57	6	215	2.79%
2018/09/18	2	12.30	2	12.35	12.20	0	525	0.00%
2018/08/15	7	13.05	0	0.00	13.00	7	831	0.84%
2018/06/06	0	0.00	5	15.93	15.90	-5	3,209	-0.16%
2018/06/05	1	15.95	0	0.00	15.85	1	3,445	0.03%
2018/05/29	4	15.99	0	0.00	15.95	4	3,519	0.11%
2018/05/22	0	0.00	1	16.10	16.15	-1	3,531	-0.03%
2018/05/18	1	16.25	0	0.00	16.10	1	3,507	0.03%
2018/05/04	9	17.23	10	16.97	17.05	-1	3,252	-0.03%
2018/05/02	3	16.70	10	16.50	16.40	-7	3,041	-0.23%
2018/04/30	0	0.00	5	16.50	16.25	-5	3,017	-0.17%
2018/04/26	3	15.50	0	0.00	15.40	3	3,032	0.10%
2018/04/18	0	0.00	30	15.85	16.05	-30	2,957	-1.01%
2018/04/17	10	16.20	0	0.00	16.00	10	2,941	0.34%
2018/04/11	30	16.82	0	0.00	16.65	30	2,872	1.04%
2018/03/31	0	0.00	1	15.10	15.10	-1	2,732	-0.04%
2018/03/29	0	0.00	1	15.45	15.20	-1	2,713	-0.04%
2018/03/28	1	15.50	0	0.00	15.50	1	2,706	0.04%
2018/03/27	0	0.00	3	15.92	15.90	-3	2,752	-0.11%
2018/03/26	1	15.45	0	0.00	15.45	1	2,702	0.04%
2018/03/20	2	16.95	0	0.00	16.80	2	2,475	0.08%
2018/03/19	4	17.20	1	16.75	16.65	3	2,460	0.12%
2018/03/16	3	17.17	0	0.00	17.10	3	2,407	0.12%
2018/03/09	0	0.00	5	15.85	16.15	-5	1,606	-0.31%
2018/03/05	7	15.29	2	15.45	15.25	5	1,846	0.27%
2018/02/05	0	0.00	1	14.35	14.35	-1	2,607	-0.04%
2018/02/02	0	0.00	1	14.75	14.70	-1	2,658	-0.04%
2018/01/18	2	14.15	0	0.00	14.10	2	3,017	0.07%
2018/01/03	0	0.00	10	15.50	14.95	-10	2,960	-0.34%