台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    161
  • 產業
    上市 電機機械類股▼1.16%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.113.6500.0013.400.11290.08%
2023/12/260.213.6500.0013.750.2930.16%
2023/09/19113.40113.4013.400920.00%
2023/08/3100.00413.6013.60-4103-3.86%
2023/08/30414.1500.0014.1541023.89%
2023/08/0400.00214.5514.45-2105-1.90%
2023/08/02214.5000.0014.5021021.95%
2023/07/26514.6000.0014.6051014.95%
2023/05/2900.001014.5514.55-10120-8.33%
2022/10/0500.002013.9313.80-20158-12.62%
2022/08/222015.0500.0015.102011317.65%
2022/07/2900.00514.2514.25-599-5.01%
2022/05/17514.3500.0014.4551363.67%
2022/05/130.214.4000.0014.200.21360.11%
2022/05/120.214.3500.0014.050.21340.11%
2021/11/1100.001015.1015.10-10269-3.71%
2021/11/1000.001.115.0215.00-1.1265-0.43%
2021/04/2200.00917.0316.55-9433-2.07%
2021/04/14115.5500.0015.9514080.24%
2021/04/13116.7000.0016.6514420.23%
2021/04/070.116.2000.0016.400.13890.02%
2021/03/3100.00815.6415.65-8366-2.19%
2021/03/26815.5400.0015.6583402.35%
2021/03/0900.001013.6013.55-10329-3.04%
2021/03/0500.001013.2513.35-10329-3.03%
2021/02/1700.00112.4012.50-1336-0.30%
2020/12/21013.3500.0013.4002430.02%
2020/12/07313.9000.0013.6532121.41%
2020/12/01512.2000.0012.4051752.84%
2020/06/1500.00012.3511.850172-0.02%
2020/05/2800.00112.5012.50-1227-0.44%
2020/05/21112.9000.0013.0012330.43%
2020/04/2800.00812.1012.35-8228-3.50%
2020/04/2200.00311.4011.50-3224-1.34%
2020/04/2000.00411.5512.00-4222-1.80%
2020/04/1700.00112.0511.80-1219-0.46%
2020/04/1500.00411.9411.95-4216-1.84%
2020/04/13411.4400.0011.5042101.90%
2020/04/10511.4000.0011.7552062.42%
2020/04/07310.7500.0010.8032001.50%
2020/03/3039.9800.0010.5031941.54%
2020/03/2059.5500.009.5551702.93%
2020/03/1700.00210.4510.25-2135-1.48%
2020/03/131010.7500.0011.00101287.81%
2020/03/10112.7500.0012.9511010.99%
2020/02/13014.7000.0014.500770.05%
2019/12/13115.1000.0015.0511680.59%
2019/10/24115.4000.0015.4011930.52%
2019/10/18115.65115.9015.8001820.00%
2019/09/111015.0000.0015.10101019.83%
2019/06/2100.0011.315.9515.95-11.3122-9.19%
2019/05/02316.7000.0016.7031392.15%
2019/04/021016.4000.0016.55101267.93%
2019/01/1800.00216.8516.85-294-2.12%
2018/12/1800.00115.8015.80-1121-0.83%
2018/12/0600.00216.1016.05-2119-1.68%
2018/11/09216.2000.0016.2521631.22%
2018/10/17316.2800.0016.2031581.89%
2018/06/2100.00120.4520.40-1339-0.29%
2018/06/1900.00519.1521.15-5351-1.42%
2018/05/11520.2000.0020.2054911.02%
2018/05/0900.00321.0021.00-3499-0.60%
2018/05/0800.00521.5021.35-5512-0.98%
2018/05/03320.8000.0020.6535480.55%
2018/04/30220.7500.0020.9525790.34%
2018/04/27519.9000.0020.0055900.85%
2018/04/2000.00221.5021.40-2898-0.22%
2018/04/1800.002021.8621.65-201,028-1.94%
2018/04/1200.00122.8022.80-11,079-0.09%
2018/04/10522.8000.0022.2551,0860.46%
2018/03/3000.00523.2523.00-51,085-0.46%
2018/03/2200.00323.1023.60-31,144-0.26%
2018/03/19322.65322.9022.7501,1570.00%
2018/03/16122.2000.0022.4011,1470.09%
2018/03/1300.00221.0021.00-21,150-0.17%
2018/03/07120.5000.0020.5011,2210.08%
2018/03/06720.65520.1020.1521,2120.16%
2018/03/01222.15221.9521.9501,1820.00%
2018/02/23622.50122.6022.6051,1720.43%
2018/02/22122.7000.0023.0011,1640.09%
2018/02/2100.00522.8022.85-51,163-0.43%
2018/02/1200.00221.6021.75-21,157-0.17%
2018/02/091021.6500.0021.40101,1590.86%
2018/02/0800.001.123.6223.60-1.11,128-0.10%
2018/02/0700.00223.4023.50-21,125-0.18%
2018/02/06323.35223.8522.6511,1190.09%
2018/02/05224.0300.0024.6521,1010.18%
2018/02/02324.4200.0024.3531,0980.27%
2018/01/3100.001825.2525.25-181,090-1.65%
2018/01/2900.00126.4026.10-11,066-0.09%
2018/01/2600.00127.7027.00-11,046-0.10%
2018/01/25227.2800.0027.2521,0360.19%
2018/01/18428.25228.4027.6029380.21%
2018/01/1700.00627.4328.00-6841-0.71%
2018/01/16527.151227.0227.25-7748-0.93%
2018/01/15125.4000.0025.6516510.15%
2018/01/1200.001924.6226.25-19577-3.29%
2018/01/111024.04224.3023.9085181.54%
2018/01/08524.001624.3024.00-11470-2.34%
2018/01/0500.00523.9023.95-5455-1.10%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音