巨庭 (1539)-元富-安南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
191張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	25.23	1	24.95	25.00	1	3,413	0.03%
2024/11/21	1	24.60	6	24.83	25.05	-5	3,414	-0.15%
2024/11/20	1	25.10	1	24.80	24.70	0	3,415	0.00%
2024/11/19	2	24.63	3	24.90	25.00	-1	3,414	-0.03%
2024/11/18	1	25.00	1	24.75	24.70	0	3,410	0.00%
2024/11/15	1	25.30	1	25.35	25.20	0	3,407	0.00%
2024/11/14	1	25.80	0	0.00	25.00	1	3,408	0.03%
2024/11/13	6	25.83	1	25.75	25.60	5	3,412	0.15%
2024/11/11	1	27.00	1	27.00	27.05	0	3,400	0.00%
2024/11/08	1	27.45	1	27.10	27.00	0	3,398	0.00%
2024/11/01	1	27.80	1	28.05	28.15	0	3,381	0.00%
2024/10/30	1	28.00	1	28.20	27.95	0	3,378	0.00%
2024/10/23	0	0.00	5	31.00	30.70	-5	3,322	-0.15%
2024/10/17	0	0.00	1	29.10	29.60	-1	3,241	-0.03%
2024/10/15	2	27.58	4	27.33	27.10	-2	3,177	-0.06%
2024/10/11	2	27.00	0	0.00	26.85	2	3,159	0.06%
2024/10/08	7	29.09	6	28.90	29.05	1	3,108	0.03%
2024/10/07	3	30.22	3	30.08	29.80	0	3,092	0.00%
2024/10/01	2	30.85	2	30.83	31.25	0	3,057	0.00%
2024/09/30	1	30.80	2	30.75	30.90	-1	3,045	-0.03%
2024/09/27	1	31.70	1	31.35	31.00	0	3,028	0.00%
2024/09/26	3	32.53	2	31.53	31.60	1	2,998	0.03%
2024/09/25	0	0.00	1	32.80	32.50	-1	2,960	-0.03%
2024/09/24	2	32.00	0	0.00	32.25	2	2,901	0.07%
2024/09/23	0	0.00	1	35.00	35.00	-1	2,664	-0.04%
2024/09/19	0	0.00	1	31.50	31.60	-1	2,402	-0.04%
2024/09/16	2	31.40	1	31.75	30.80	1	2,327	0.04%
2024/09/13	4	30.10	4	30.45	30.60	0	2,229	0.00%
2024/09/11	0	0.00	4	31.41	29.50	-4	2,079	-0.19%
2024/09/10	8	30.21	1	30.70	30.00	7	1,972	0.35%
2024/09/09	1	34.20	1	33.60	33.30	0	1,846	0.00%
2024/09/06	24	33.56	23	32.96	33.60	1	1,640	0.06%
2024/09/05	8	34.58	1	33.00	33.10	7	1,464	0.48%
2024/09/04	0	0.00	4	31.60	33.05	-4	741	-0.54%
2024/09/03	5	29.62	6	30.33	30.05	-1	552	-0.18%
2024/09/02	10	30.17	9	29.66	28.85	1	449	0.22%
2024/08/29	1	26.00	1	26.70	26.75	0	205	0.00%
2024/04/29	0	0.00	1	24.30	24.70	-1	274	-0.36%
2024/04/24	1	23.70	0	0.00	24.45	1	271	0.37%
2024/04/19	0	0.00	1	23.75	23.60	-1	264	-0.38%
2024/04/18	1	24.30	0	0.00	24.30	1	260	0.38%
2024/03/12	0	0.00	3	26.70	26.30	-3	194	-1.55%
2024/03/11	0	0.00	3	26.05	26.55	-3	182	-1.64%
2024/03/08	3	25.72	1	26.25	25.55	2	168	1.19%
2024/03/07	3	25.45	0	0.00	25.35	3	159	1.88%
2024/02/02	0	0.00	5	23.85	24.05	-5	116	-4.30%
2024/01/29	5	24.40	0	0.00	24.50	5	127	3.93%
2023/12/07	0	0.00	1	25.00	24.85	-1	114	-0.87%
2023/12/05	1	25.50	0	0.00	25.15	1	115	0.86%
2023/12/04	0	0.00	1	25.35	25.35	-1	113	-0.88%
2023/09/22	1	23.35	0	0.00	23.30	1	200	0.50%
2023/08/25	2	28.35	0	0.00	28.25	2	269	0.74%
2023/08/24	1	27.95	0	0.00	27.85	1	259	0.39%
2023/07/06	1	28.85	0	0.00	28.80	1	320	0.31%
2023/03/30	0	0.00	1.2	32.18	32.20	-1.2	895	-0.13%
2023/03/29	0.2	31.50	0	0.00	30.95	0.2	887	0.02%
2023/03/28	1.3	31.31	1	31.40	31.25	0.3	894	0.03%
2023/03/24	0	0.00	2	33.05	31.90	-2	891	-0.22%
2023/03/21	0	0.00	1	30.60	30.60	-1	775	-0.13%
2023/03/20	1	30.20	0	0.00	30.20	1	776	0.13%
2023/03/08	0	0.00	1	33.70	33.40	-1	965	-0.10%
2023/03/07	0	0.00	27	32.50	32.50	-27	967	-2.79%
2023/03/06	27	34.80	2	33.70	33.50	25	949	2.63%
2023/03/03	0	0.00	1	32.35	32.35	-1	855	-0.12%
2023/02/14	0	0.00	1	28.65	28.70	-1	1,159	-0.09%
2023/02/10	1	29.20	0	0.00	28.85	1	1,283	0.08%
2023/02/09	0	0.00	1	29.20	28.90	-1	1,388	-0.07%
2022/12/23	0	0.00	5	29.20	29.45	-5	1,952	-0.26%
2022/12/22	5	30.40	10	29.85	29.90	-5	1,975	-0.25%
2022/12/21	10	29.10	0	0.00	29.20	10	1,954	0.51%
2022/12/20	1	28.00	0	0.00	28.05	1	1,970	0.05%
2022/12/12	1	30.55	0	0.00	30.40	1	2,099	0.05%
2022/12/08	0	0.00	10	31.30	31.50	-10	2,162	-0.46%
2022/12/07	0	0.00	11	30.85	31.20	-11	2,186	-0.50%
2022/12/06	1	33.60	20	32.12	32.15	-19	2,251	-0.84%
2022/12/02	1	33.00	0	0.00	33.00	1	2,297	0.04%
2022/12/01	64	34.06	32	34.62	33.80	32	2,356	1.36%
2022/11/30	0	0.00	69	32.54	32.55	-69	2,608	-2.65%
2022/11/29	30	32.58	0	0.00	32.35	30	2,607	1.15%
2022/11/25	1	31.35	0	0.00	30.85	1	2,618	0.04%
2022/11/23	5	31.80	0	0.00	31.80	5	2,634	0.19%
2022/11/21	20	32.05	20	32.70	31.60	0	2,654	0.00%
2022/11/18	20	31.94	20	32.60	32.05	0	2,661	0.00%
2022/11/17	41	31.91	0	0.00	31.65	41	2,641	1.55%
2022/11/11	0	0.00	1	31.85	31.10	-1	3,592	-0.03%
2022/11/10	2	31.75	0	0.00	32.10	2	3,847	0.05%
2022/11/09	4	31.48	0	0.00	31.05	4	4,087	0.10%
2022/11/08	1	30.95	0	0.00	30.10	1	4,236	0.02%
2022/11/07	1	31.60	1	31.80	30.75	0	4,369	0.00%
2022/11/03	0	0.00	1	28.70	28.90	-1	4,316	-0.02%
2022/11/01	1	28.35	0	0.00	29.00	1	4,341	0.02%
2022/10/28	0	0.00	2	26.65	26.25	-2	4,530	-0.04%
2022/10/26	2	25.55	1	26.00	25.80	1	4,677	0.02%
2022/10/25	1	26.20	0	0.00	26.10	1	4,714	0.02%
2022/10/11	30	29.00	0	0.00	28.25	30	6,054	0.50%
2022/10/07	0	0.00	30	29.71	29.65	-30	6,208	-0.48%
2022/09/26	30	33.33	0	0.00	32.35	30	6,588	0.46%
2022/09/23	0	0.00	30	33.93	33.85	-30	6,632	-0.45%
2022/09/15	1	36.70	0	0.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	2	37.30	37.40	-2	7,180	-0.03%
2022/09/13	1	36.55	0	0.00	36.85	1	7,236	0.01%
2022/09/12	1	35.80	4	36.00	37.00	-3	7,275	-0.04%
2022/09/08	1	37.45	1	37.70	37.20	0	7,380	0.00%
2022/09/07	4	37.84	2	37.18	37.10	2	7,435	0.03%
2022/09/06	45	38.42	43	38.54	38.00	2	7,396	0.03%
2022/08/31	0	0.00	1	48.35	48.35	-1	7,133	-0.01%
2022/08/30	1	47.95	0	0.00	47.55	1	7,140	0.01%
2022/08/26	0	0.00	1	48.50	48.95	-1	7,159	-0.01%
2022/08/23	0	0.00	3	48.18	48.30	-3	7,195	-0.04%
2022/08/22	7	47.41	6	48.76	46.55	1	7,759	0.01%
2022/08/19	7	48.23	4	48.11	47.00	3	8,083	0.04%
2022/08/16	0	0.00	3	37.70	37.70	-3	7,925	-0.04%
2022/08/15	0	0.00	5	32.69	34.30	-5	7,662	-0.07%
2022/08/12	5	31.75	0	0.00	31.20	5	7,446	0.07%
2022/08/05	2	32.65	4	32.45	32.30	-2	7,113	-0.03%
2022/08/04	2	31.80	2	31.55	32.00	0	7,004	0.00%
2022/08/03	11	31.89	19	31.85	32.00	-8	6,866	-0.12%
2022/08/01	7	31.65	2	32.10	31.70	5	6,722	0.07%
2022/07/29	0	0.00	13	31.63	31.80	-13	6,693	-0.19%
2022/07/28	8	31.55	0	0.00	30.90	8	6,635	0.12%
2022/07/27	11	32.25	9	31.93	32.20	2	6,515	0.03%
2022/07/26	45	32.67	47	32.87	33.20	-2	6,311	-0.03%
2022/07/25	4	29.00	1	29.45	31.55	3	5,723	0.05%
2022/07/21	5	28.44	0	0.00	28.70	5	5,549	0.09%
2022/07/19	2	29.00	4	29.00	28.70	-2	5,498	-0.04%
2022/07/18	1	29.80	3	29.00	29.65	-2	5,428	-0.04%
2022/07/15	7	29.04	6	28.73	29.40	1	5,345	0.02%
2022/07/14	1	26.80	0	0.00	27.25	1	5,180	0.02%
2022/07/13	0	0.00	5	27.05	27.20	-5	5,122	-0.10%
2022/07/11	5	27.40	20	26.67	27.60	-15	5,005	-0.30%
2022/07/08	36	27.26	10	27.25	27.25	26	4,936	0.53%
2022/07/06	0	0.00	2	24.00	23.40	-2	4,694	-0.04%
2022/07/05	0	0.00	4	24.95	25.50	-4	4,634	-0.09%
2022/07/04	0	0.00	2	25.70	25.40	-2	4,589	-0.04%
2022/07/01	1	27.20	11	27.02	26.25	-10	4,548	-0.22%
2022/06/30	26	29.69	30	29.40	28.10	-4	4,462	-0.09%
2022/06/29	29	28.39	7	28.93	29.35	22	4,156	0.53%
2022/06/22	0	0.00	7	26.61	26.25	-7	3,794	-0.18%
2022/06/21	0	0.00	3	27.85	27.40	-3	3,712	-0.08%
2022/06/20	7	28.84	0	0.00	26.75	7	3,619	0.19%
2022/06/17	3	28.65	13	29.63	28.65	-10	3,488	-0.29%
2022/06/16	13	35.88	18	35.81	31.80	-5	3,303	-0.15%
2022/06/15	15	35.30	0	0.00	35.30	15	3,208	0.47%
2022/06/14	3	32.80	0	0.00	32.10	3	3,151	0.10%
2022/06/13	0	0.00	1	34.10	33.15	-1	3,109	-0.03%
2022/06/01	0	0.00	1	32.10	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	1	32.45	31.80	-1	2,798	-0.04%
2022/05/30	2	33.05	305	33.54	32.50	-303	2,733	-11.09%	大賣/鉅額交易
2022/05/27	305	32.12	5	31.21	32.80	300	2,121	14.14%	大買/鉅額交易
2022/05/26	13	27.83	15	29.03	29.85	-2	1,397	-0.14%
2022/05/25	111	26.28	163	26.74	27.15	-52	1,053	-4.93%	大買/大賣/
2022/05/24	1	24.80	87	25.04	26.05	-86	654	-13.14%
2022/05/23	138	22.70	2	23.30	23.70	136	582	23.37%	大買/鉅額交易
2022/05/12	0	0.00	4	22.90	21.75	-4	447	-0.89%
2021/12/10	0	0.00	10	23.65	23.55	-10	387	-2.58%
2021/12/09	1	23.70	0	0.00	23.70	1	364	0.27%
2021/12/08	10	23.95	0	0.00	24.00	10	327	3.06%
2021/12/07	5	24.17	0	0.00	24.15	5	284	1.76%
2021/12/06	5	22.49	0	0.00	22.30	5	223	2.24%
2020/11/10	0	0.00	3	19.90	20.40	-3	357	-0.84%
2020/10/20	0	0.00	3	20.20	20.20	-3	417	-0.72%
2020/10/14	3	21.10	0	0.00	20.85	3	419	0.72%
2020/09/21	1	24.15	0	0.00	23.40	1	364	0.27%
2020/09/18	2	24.40	0	0.00	25.00	2	350	0.57%
2020/09/08	0	0.00	1	20.70	20.95	-1	220	-0.45%
2020/09/01	1	20.70	0	0.00	20.80	1	208	0.48%
2020/08/19	0	0.00	1	20.45	20.50	-1	170	-0.59%
2020/08/18	0	0.00	1.3	19.36	19.90	-1.3	158	-0.79%
2020/08/17	1	18.05	0	0.00	18.75	1	145	0.69%
2020/08/10	1.3	19.73	0	0.00	19.45	1.3	148	0.84%
2020/07/29	0	0.00	1	19.25	19.30	-1	170	-0.59%
2020/07/27	1	19.15	0	0.00	19.95	1	159	0.63%
2020/06/15	0	0.00	0	17.60	17.70	0	125	-0.03%
2020/05/14	0	0.00	1	18.15	18.10	-1	109	-0.91%
2020/03/20	1	12.10	0	0.00	12.10	1	64	1.55%
2020/02/13	0	19.05	0	0.00	18.90	0	44	0.08%
2020/02/07	0	0.00	1	18.95	18.85	-1	48	-2.08%
2020/02/06	1	19.20	0	0.00	19.25	1	47	2.11%
2020/01/07	0	0.00	1	20.10	20.00	-1	42	-2.35%
2020/01/02	0	0.00	1	20.00	20.30	-1	45	-2.21%
2019/12/10	0	0.00	10	19.95	19.95	-10	46	-21.64%
2019/11/20	0	0.00	1	19.90	20.05	-1	76	-1.31%
2019/11/18	1	20.10	0	0.00	20.05	1	80	1.24%
2019/10/02	1	20.05	0	0.00	20.05	1	95	1.05%
2019/09/11	0	0.00	2	21.00	21.20	-2	100	-2.00%
2019/08/29	11	23.90	0	0.00	23.90	11	85	12.85%
2019/08/13	0	0.00	1	22.85	23.00	-1	72	-1.38%
2019/07/23	1	24.10	0	0.00	24.00	1	98	1.01%
2019/07/09	2	24.60	0	0.00	24.70	2	110	1.82%
2019/07/05	2	24.60	0	0.00	24.65	2	113	1.76%
2019/07/03	0	0.00	3	24.78	24.65	-3	118	-2.53%
2019/06/28	0	0.00	2	24.18	24.25	-2	133	-1.49%
2019/06/25	1	24.10	0	0.00	24.20	1	159	0.63%
2019/06/24	0	0.00	1	24.15	24.30	-1	162	-0.62%
2019/06/19	1	24.10	0	0.00	24.20	1	172	0.58%
2019/06/17	1	23.70	0	0.00	23.85	1	179	0.56%
2019/06/14	1	23.35	0	0.00	23.55	1	185	0.54%
2019/06/12	1	23.45	0	0.00	23.45	1	200	0.50%
2019/06/11	1	23.50	0	0.00	23.50	1	206	0.49%
2019/06/06	0	0.00	1	23.80	23.70	-1	239	-0.42%
2019/06/04	0	0.00	1	24.10	24.10	-1	299	-0.33%
2019/06/03	0	0.00	1	23.75	24.15	-1	308	-0.32%
2019/05/29	1	23.10	0	0.00	23.10	1	315	0.32%
2019/05/24	2	23.63	0	0.00	23.55	2	319	0.63%
2019/05/06	1	24.00	1	23.90	23.65	0	353	0.00%
2019/04/23	0	0.00	1	24.85	24.85	-1	346	-0.29%
2019/03/20	1	25.50	0	0.00	25.30	1	316	0.32%
2019/03/12	0	0.00	1	26.10	26.10	-1	389	-0.26%
2019/03/06	0	0.00	1	23.75	24.30	-1	333	-0.30%
2019/02/22	1	23.65	0	0.00	23.85	1	327	0.31%
2019/02/21	0	0.00	2	23.90	23.90	-2	326	-0.61%
2018/12/20	1	22.80	1	22.40	22.40	0	667	0.00%
2018/12/07	0	0.00	1	22.75	24.55	-1	1,076	-0.09%
2018/12/06	1	22.50	0	0.00	22.35	1	1,127	0.09%
2018/10/16	0	0.00	5	25.35	25.15	-5	2,477	-0.20%
2018/10/11	5	24.55	0	0.00	23.85	5	2,459	0.20%
2018/10/03	13	30.53	13	29.69	28.40	0	2,375	0.00%
2018/10/02	11	30.31	11	30.35	30.35	0	2,319	0.00%
2018/09/28	0	0.00	12	28.75	29.20	-12	2,283	-0.53%
2018/09/27	22	30.31	10	30.03	29.05	12	2,266	0.53%
2018/09/26	5	28.94	6	29.12	29.00	-1	2,203	-0.05%
2018/09/21	0	0.00	1	29.80	29.70	-1	2,187	-0.05%
2018/09/20	0	0.00	1	29.50	29.80	-1	2,218	-0.05%
2018/09/19	7	31.08	7	30.34	30.40	0	2,225	0.00%
2018/09/18	1	31.75	6	31.06	30.30	-5	2,145	-0.23%
2018/09/17	6	30.11	4	30.13	31.10	2	1,991	0.10%
2018/09/12	0	0.00	1	28.55	28.25	-1	1,808	-0.06%
2018/09/07	0	0.00	5	27.75	27.00	-5	1,529	-0.33%
2018/09/06	7	29.00	2	29.00	27.80	5	1,475	0.34%
2018/09/04	7	27.39	9	27.17	28.50	-2	1,259	-0.16%
2018/08/31	3	23.20	0	0.00	23.60	3	1,037	0.29%
2018/08/30	2	23.90	0	0.00	24.30	2	1,029	0.19%
2018/08/29	2	23.80	0	0.00	23.80	2	1,016	0.20%
2018/08/20	0	0.00	1	23.65	25.40	-1	955	-0.10%
2018/08/16	0	0.00	1	22.90	24.05	-1	895	-0.11%
2018/08/15	0	0.00	2	22.35	22.60	-2	869	-0.23%
2018/08/13	0	0.00	2	21.50	21.50	-2	850	-0.24%
2018/08/10	0	0.00	5	22.90	22.90	-5	826	-0.60%
2018/08/09	0	0.00	1	24.00	24.40	-1	802	-0.12%
2018/08/08	0	0.00	3	24.05	24.00	-3	794	-0.38%
2018/08/06	5	24.15	0	0.00	23.80	5	755	0.66%
2018/08/03	2	24.45	15	23.60	24.60	-13	736	-1.77%
2018/08/02	2	24.90	5	24.20	24.20	-3	686	-0.44%
2018/08/01	1	26.50	0	0.00	26.30	1	620	0.16%
2018/07/31	3	26.40	1	25.50	26.85	2	580	0.34%
2018/07/30	1	25.05	1	24.90	25.40	0	506	0.00%
2018/07/27	0	0.00	1	25.00	24.90	-1	428	-0.23%
2018/06/27	0	0.00	2	19.70	19.75	-2	101	-1.96%
2018/04/03	3	18.55	0	0.00	18.45	3	131	2.27%
2018/03/07	1	18.20	0	0.00	18.20	1	129	0.77%
2018/02/27	3	18.70	0	0.00	18.50	3	127	2.36%
2018/02/26	4	18.93	0	0.00	18.45	4	126	3.16%
2018/02/23	9	18.83	0	0.00	18.90	9	123	7.29%
2018/02/02	0	0.00	1	18.20	18.10	-1	102	-0.97%