LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    432
  • 產業
    上市 電機機械類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.0000.0018.9512970.34%
2024/03/26118.951118.9418.90-10288-3.47%
2024/03/25118.95119.0019.0002750.00%
2024/03/2200.00218.7018.70-2267-0.75%
2024/03/2000.00318.5518.50-3261-1.15%
2024/03/18118.4500.0018.5012600.38%
2024/03/15218.3500.0018.3022520.79%
2024/03/11217.8500.0017.9022960.68%
2024/03/0400.00118.0518.05-1295-0.34%
2024/02/2100.00317.9518.00-3295-1.01%
2024/02/05017.8000.0017.6003080.00%
2024/01/1900.00117.4517.45-1361-0.28%
2023/12/21117.6000.0017.5513820.26%
2023/12/19017.7000.0017.5503790.00%
2023/12/1300.00117.7017.70-1370-0.27%
2023/12/0800.00218.3518.05-2369-0.54%
2023/12/07017.7500.0017.5503110.00%
2023/11/24117.5500.0017.5514610.22%
2023/11/1700.00117.3017.30-1501-0.20%
2023/11/16317.3700.0017.3035060.59%
2023/11/1300.003117.2917.15-31528-5.86%
2023/11/10117.40217.3517.35-1545-0.18%
2023/11/093317.75217.5317.30315555.58%
2023/10/31116.7500.0016.2515540.18%
2023/09/1800.00117.4017.55-11,061-0.09%
2023/09/14117.5500.0017.5511,0660.09%
2023/09/13217.5500.0017.4521,0750.19%
2023/09/11117.7500.0017.4511,1170.09%
2023/09/05219.2000.0019.2021,1650.17%
2023/08/31119.0000.0019.0011,1220.09%
2023/08/3000.00718.5519.10-71,096-0.64%
2023/08/29118.1000.0018.1011,0660.09%
2023/08/28118.3000.0018.4011,0620.09%
2023/08/24118.1000.0018.0511,0470.10%
2023/08/22118.3000.0018.2511,0140.10%
2023/08/1700.00218.6518.60-2993-0.20%
2023/08/1600.00118.5518.50-1973-0.10%
2023/08/11117.5000.0017.4519100.11%
2023/07/18218.0000.0017.8528420.24%
2023/07/13118.3500.0018.4018040.12%
2023/07/12318.2500.0018.3037860.38%
2023/07/11218.78418.9818.85-2725-0.28%
2023/07/10119.80320.6720.70-2587-0.34%
2023/07/0700.001318.4818.85-13489-2.66%
2023/07/041018.5000.0018.30104492.22%
2023/07/03218.0000.0018.2524300.46%
2023/06/2900.001017.7017.65-10409-2.44%
2023/06/2700.00317.6517.45-3424-0.71%
2023/06/26217.8500.0018.0524130.48%
2023/06/20117.8500.0017.8513940.25%
2023/06/1900.00318.1518.05-3393-0.76%
2023/06/161018.1000.0017.95103872.58%
2023/05/18516.6000.0016.7056180.81%
2023/05/09216.5000.0016.5026800.29%
2023/05/04316.7000.0016.6536820.44%
2023/04/1700.00116.8017.00-1660-0.15%
2023/04/1400.00216.7016.65-2656-0.30%
2023/04/1100.00516.7516.80-5643-0.78%
2023/03/23117.6500.0017.7516000.17%
2023/03/13317.4000.0017.3035570.54%
2023/03/10317.7700.0017.8035380.56%
2023/03/09118.602018.7518.50-19516-3.68%
2023/03/0800.006518.3718.45-65479-13.57%
2023/03/076018.431218.8318.254845010.67%
2023/03/06317.97518.0018.15-2387-0.52%
2023/03/0200.00517.4517.40-5340-1.47%
2023/03/01317.2000.0017.2533310.90%
2023/02/241217.1300.0017.20123303.63%
2023/02/23617.1500.0017.1563241.85%
2023/02/221717.0600.0017.05173185.34%
2023/02/20517.191017.2017.50-5294-1.70%
2023/02/1700.00617.5017.25-6274-2.18%
2023/02/151116.6500.0016.60111965.60%
2023/02/14516.5000.0016.5052032.46%
2023/02/1300.00816.9616.80-8188-4.25%
2022/12/12315.6200.0015.5531611.86%
2022/12/09115.9000.0015.9511600.62%
2022/11/11215.8000.0015.7521801.11%
2022/10/14114.95115.1015.1002010.00%
2022/10/0500.00115.3515.60-1210-0.47%
2022/10/04115.2000.0015.2512460.41%
2022/09/21516.0800.0016.0052671.87%
2022/09/1500.00516.2516.30-5274-1.82%
2022/08/19515.65515.3215.6505220.00%
2022/08/11514.9500.0014.9059970.50%
2022/07/0400.00514.9814.95-5911-0.55%
2022/06/30315.4500.0015.2539020.33%
2022/06/29215.4000.0015.6028990.22%
2022/06/28115.30115.4515.5008970.00%
2022/06/20215.2500.0015.1528750.23%
2022/06/06016.60116.5016.70-1788-0.13%
2022/06/02116.5000.0016.4017590.13%
2022/05/27517.01516.8016.4506360.00%
2022/05/26116.7000.0016.5015890.17%
2022/05/252017.492917.9716.50-9477-1.88%
2022/05/2400.00516.7016.70-5164-3.04%
2022/05/2300.00215.2515.20-298-2.02%
2022/05/2000.00315.2515.20-396-3.10%
2022/05/1700.00115.1015.15-194-1.06%
2022/05/12115.0000.0014.901941.06%
2022/04/0600.00314.6314.65-365-4.56%
2022/03/2500.00114.7014.65-167-1.48%
2022/03/01114.9000.0014.951711.40%
2022/02/25114.7500.0014.801701.41%
2022/02/22114.8500.0014.901691.44%
2022/02/21114.9000.0014.951711.40%
2022/02/17114.9000.0014.901721.38%
2021/09/2200.00314.8514.80-396-3.12%
2021/08/13115.4000.0015.3011210.82%
2021/08/1100.00115.8015.90-1117-0.85%
2021/07/12316.9000.0016.8532491.20%
2021/07/0200.00116.8016.85-1271-0.37%
2021/06/18316.6300.0016.6032861.05%
2021/05/17115.1500.0014.7013050.33%
2021/05/14115.8000.0015.7013000.33%
2021/05/11117.1000.0016.8012810.36%
2021/05/03217.2300.0017.1522520.79%
2021/04/2800.00118.1518.20-1237-0.42%
2021/04/2600.00117.9517.70-1221-0.45%
2021/04/2300.00117.4517.55-1211-0.47%
2021/04/0100.00115.9516.05-1163-0.61%
2021/03/3000.00215.8515.90-2158-1.26%
2021/03/2600.00315.9516.05-3150-1.99%
2021/03/2500.00115.7515.70-1139-0.72%
2021/03/16115.2500.0015.2511370.73%
2021/03/0300.00115.4015.40-1130-0.77%
2021/02/26215.3000.0015.4021281.55%
2021/02/03314.8500.0014.8031302.29%
2020/09/25214.4000.0014.3521871.07%
2020/09/0700.00214.9014.80-2168-1.19%
2020/08/31314.7300.0014.6031761.70%
2020/08/17114.60414.5014.50-3179-1.67%
2020/07/2200.00415.4815.50-4193-2.06%
2020/07/21216.4500.0016.4521931.04%
2020/07/17116.0000.0016.2511840.54%
2020/07/09516.6500.0016.6551772.81%
2020/07/02216.6500.0016.6521921.04%
2020/06/30016.7500.0016.6501930.00%
2020/06/17116.4500.0016.5012320.43%
2020/06/1500.00016.5016.400252-0.01%
2020/06/08117.1000.0017.2512800.36%
2020/06/04216.9000.0016.8522830.71%
2020/05/2700.001316.1516.45-13275-4.73%
2020/05/2000.00415.8515.85-4274-1.46%
2020/05/14116.20216.2315.95-1272-0.37%
2020/05/11115.2500.0015.4012610.38%
2020/04/17115.5000.0015.5012570.39%
2020/04/08315.1700.0015.2032431.23%
2020/03/27115.4500.0015.0012320.43%
2020/03/1800.002015.1114.70-20191-10.45%
2020/03/1700.00515.1015.15-5187-2.67%
2020/03/16116.0000.0015.9011810.55%
2020/03/11617.4900.0017.3061583.79%
2020/03/1000.00117.2017.50-1156-0.64%
2020/03/03718.2100.0018.1571534.57%
2020/02/2500.00118.0518.10-1151-0.66%
2020/02/13018.9000.0018.3001560.02%
2020/02/1100.00218.1818.15-2161-1.23%
2020/02/04118.5000.0018.5011650.61%
2020/01/16119.2500.0019.1511580.63%
2020/01/0600.00119.2519.25-1168-0.59%
2020/01/03119.3500.0019.3511690.59%
2019/12/31519.40219.4019.5031671.79%
2019/12/20119.4000.0019.4511660.60%
2019/12/05119.3000.0019.3511740.57%
2019/12/03119.4000.0019.4011840.54%
2019/11/2900.00219.7519.50-2186-1.07%
2019/11/25119.5500.0019.5011910.52%
2019/11/2100.00119.0519.15-1188-0.53%
2019/11/0700.00119.0518.95-1200-0.50%
2019/11/041.419.1300.0019.201.42070.66%
2019/10/300.218.8500.0018.750.22300.10%
2019/10/280.218.5000.0018.650.22320.06%
2019/10/240.318.7000.0018.700.32410.10%
2019/10/02519.6000.0019.6053981.26%
2019/09/2500.00119.9019.95-1419-0.24%
2019/09/11119.7000.0019.7514630.22%
2019/09/1000.00119.7519.75-1473-0.21%
2019/09/06519.6000.0019.8554871.03%
2019/09/051119.6100.0019.70115062.17%
2019/08/2600.00119.2019.25-1564-0.18%
2019/08/1400.00119.9019.60-1691-0.14%
2019/08/1300.00119.6019.65-1698-0.14%
2019/08/12419.54219.5819.6027120.28%
2019/08/07118.7000.0018.6517490.13%
2019/08/0100.00119.9519.90-1884-0.11%
2019/07/2500.00319.9219.75-3930-0.32%
2019/07/24120.15320.2020.15-2922-0.22%
2019/07/23222.0500.0022.0529160.22%
2019/07/19221.8800.0021.9028990.22%
2019/07/18222.1500.0022.0028940.22%
2019/07/1700.00222.3022.40-2888-0.22%
2019/07/1600.001022.3522.35-10887-1.13%
2019/07/10221.9500.0022.0528900.22%
2019/07/09121.8500.0021.9018970.11%
2019/07/08521.8100.0021.7559070.55%
2019/07/0100.001021.6521.65-10980-1.02%
2019/06/2700.00121.6521.60-1994-0.10%
2019/06/261021.6000.0021.65101,0150.98%
2019/06/24121.6000.0021.6011,0230.10%
2019/06/2100.00621.5521.55-61,020-0.59%
2019/06/14421.75421.4521.7001,0120.00%
2019/06/13621.75322.0221.6031,0040.30%
2019/06/1200.00922.5322.35-9984-0.91%
2019/06/11522.75222.7022.7039810.31%
2019/05/311023.501023.1523.1009440.00%
2019/05/2900.00122.4522.70-1901-0.11%
2019/05/28222.603.222.5922.80-1.2885-0.14%
2019/05/24121.3000.0021.4018330.12%
2019/05/2300.001021.0021.30-10830-1.20%
2019/05/212.221.08321.3021.25-0.8818-0.10%
2019/05/2000.00721.9921.75-7795-0.88%
2019/05/172021.552021.6021.7007850.00%
2019/05/161022.203021.5721.45-20767-2.61%
2019/05/15122.0000.0022.1017360.14%
2019/05/132021.7500.0022.40206852.92%
2019/05/102221.29921.2121.15136102.13%
2019/05/09120.1500.0020.2015550.18%
2019/05/08220.1300.0020.2525460.37%
2019/05/0700.00120.2520.20-1537-0.19%
2019/05/03320.3000.0020.3035150.58%
2019/04/29219.83119.8019.6014670.21%
2019/04/2600.001019.6519.70-10453-2.21%
2019/04/25919.5200.0019.7594492.00%
2019/04/24119.5500.0019.5514380.23%
2019/04/18119.4500.0019.2014130.24%
2019/04/17119.3500.0019.4014030.25%
2019/04/12119.8500.0019.7013560.28%
2019/04/10119.65419.4319.40-3304-0.98%
2019/04/09118.9500.0019.0012670.37%
2019/04/08318.4300.0018.5532421.24%
2019/04/03218.2800.0018.2522320.86%
2019/04/01518.3500.0018.2552112.37%
2019/03/1300.00117.0017.10-194-1.06%
2019/03/1200.00117.1017.05-192-1.08%
2019/03/1100.00116.9017.20-185-1.18%
2019/02/25116.7500.0016.401681.46%
2019/01/28216.1000.0016.052663.01%
2018/11/2700.00215.8015.85-2214-0.93%
2018/11/26215.8500.0015.8022150.93%
2018/09/1300.00217.4517.70-2161-1.24%
2018/08/1300.00115.3515.35-193-1.07%
2018/08/1000.00115.4015.35-195-1.04%
2018/07/3100.00115.2015.25-195-1.04%
2018/07/06115.4000.0015.4011170.85%
2018/06/2100.00316.3016.20-3165-1.81%
2018/06/0700.00215.8015.75-2165-1.21%
2018/04/19115.2500.0015.1015730.17%
2018/04/10215.5500.0015.5525730.35%
2018/04/03116.0000.0016.0515680.18%
2018/04/02116.2000.0016.2015590.18%
2018/02/27117.2000.0017.1515210.19%
2018/02/23117.2000.0017.2515180.19%
2018/02/06116.5500.0016.8514910.20%
2018/02/0500.00517.7517.80-5469-1.07%
2018/01/3100.00117.9517.90-1447-0.22%
2018/01/3000.00118.2518.20-1437-0.23%
2018/01/25119.1500.0018.8013850.26%
2018/01/24118.95119.3519.5003570.00%
2018/01/23718.872119.3019.50-14289-4.83%
2018/01/2200.00517.3917.75-5157-3.17%
2018/01/0900.00315.9516.00-380-3.72%
2018/01/0800.00615.7315.85-677-7.71%
2018/01/0400.00215.7015.75-278-2.54%
2018/01/02815.7600.0015.8087710.28%
喬福 相關文章