倉佑 (1568)-元富-安南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.35	0	0.00	28.40	2	772	0.26%
2024/04/23	1	28.35	0	0.00	28.40	1	786	0.13%
2024/04/22	7	28.07	0	0.00	28.00	7	796	0.88%
2024/04/19	2	28.35	0	0.00	28.35	2	797	0.25%
2024/04/16	1	29.00	0	0.00	28.65	1	822	0.12%
2024/04/15	1	29.60	0	0.00	29.55	1	816	0.12%
2024/04/11	2	30.38	0	0.00	30.25	2	815	0.25%
2024/04/10	2	30.78	0	0.00	30.95	2	821	0.24%
2024/03/29	5	30.55	0	0.00	30.45	5	843	0.59%
2024/03/15	0	0.00	1	30.40	30.40	-1	1,023	-0.10%
2024/03/13	2	30.68	0	0.00	30.70	2	1,253	0.16%
2024/03/11	5	30.00	0	0.00	29.95	5	1,582	0.32%
2024/03/08	14	30.41	0	0.00	30.50	14	1,597	0.88%
2024/03/07	1	33.10	0	0.00	33.10	1	1,649	0.06%
2024/03/05	3	34.60	0	0.00	33.90	3	1,794	0.17%
2024/03/01	1	34.40	0	0.00	34.25	1	1,792	0.06%
2024/02/29	3	34.78	1	35.00	34.55	2	1,801	0.11%
2024/02/26	0	0.00	1	33.55	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	11	32.89	32.65	-11	1,740	-0.63%
2024/02/22	1	32.90	0	0.00	32.95	1	1,771	0.06%
2024/02/20	0	0.00	1	32.10	32.10	-1	1,846	-0.05%
2024/02/19	0	0.00	1	32.30	32.05	-1	1,890	-0.05%
2024/02/16	0	0.00	5	31.69	31.65	-5	1,998	-0.25%
2024/02/15	0	0.00	2	30.43	30.65	-2	2,109	-0.09%
2024/01/31	1	29.00	0	0.00	29.00	1	2,466	0.04%
2024/01/19	5	28.80	0	0.00	28.65	5	2,798	0.18%
2024/01/18	5	28.90	0	0.00	28.70	5	2,881	0.17%
2024/01/10	3	29.97	0	0.00	30.10	3	4,140	0.07%
2024/01/09	1	30.95	0	0.00	30.85	1	4,200	0.02%
2024/01/05	2	31.60	0	0.00	31.45	2	4,344	0.05%
2024/01/02	0	0.00	4	33.23	33.15	-4	4,405	-0.09%
2023/12/21	0	0.00	1	33.35	33.40	-1	4,481	-0.02%
2023/12/18	1	33.60	0	0.00	33.40	1	4,505	0.02%
2023/12/14	2	35.48	2	35.75	35.00	0	4,510	0.00%
2023/12/13	1	35.35	0	0.00	35.35	1	4,507	0.02%
2023/12/11	1	35.60	0	0.00	35.40	1	4,884	0.02%
2023/12/07	25	37.72	21	37.09	36.00	4	4,954	0.08%
2023/12/06	1	35.75	0	0.00	35.90	1	4,665	0.02%
2023/12/04	0	0.00	20	35.87	35.25	-20	4,642	-0.43%
2023/12/01	0	0.00	1	36.10	36.45	-1	4,552	-0.02%
2023/11/27	2	32.88	0	0.00	32.30	2	4,389	0.05%
2023/11/21	1	34.65	9	34.26	33.80	-8	4,340	-0.18%
2023/11/20	1	34.80	1	34.55	34.60	0	4,294	0.00%
2023/11/17	2	35.03	2	34.78	34.60	0	4,257	0.00%
2023/11/16	3	34.20	1	34.15	34.15	2	4,195	0.05%
2023/11/15	2	34.43	0	0.00	34.45	2	4,139	0.05%
2023/11/14	5	33.60	0	0.00	33.75	5	4,018	0.12%
2023/11/13	1	32.20	4	31.58	31.90	-3	3,876	-0.08%
2023/11/10	15	30.10	18	30.00	30.10	-3	3,794	-0.08%
2023/11/09	3	29.78	8	29.79	29.80	-5	3,774	-0.13%
2023/11/08	37	32.39	19	30.62	30.55	18	3,729	0.48%
2023/11/07	2	32.63	0	0.00	32.45	2	3,498	0.06%
2023/11/06	0	0.00	2	32.10	32.15	-2	3,504	-0.06%
2023/11/03	1	32.45	0	0.00	32.10	1	3,517	0.03%
2023/10/31	13	33.50	17	32.31	32.00	-4	3,421	-0.12%
2023/10/30	0	0.00	5	33.40	33.00	-5	3,333	-0.15%
2023/10/26	5	35.11	2	34.78	34.00	3	3,230	0.09%
2023/10/25	3.1	36.23	26	35.57	35.30	-22.9	3,145	-0.73%
2023/10/24	22	37.53	14	37.84	36.90	8	3,011	0.27%
2023/10/23	15.1	37.12	7.1	37.51	36.90	8	2,697	0.30%
2023/10/20	14	38.59	39	38.41	38.75	-25	2,492	-1.00%
2023/10/19	1	34.00	21	35.30	35.45	-20	2,059	-0.97%
2023/10/18	1	32.50	1	32.25	32.25	0	1,905	0.00%
2023/10/17	1	32.80	7	32.78	32.45	-6	1,850	-0.32%
2023/10/16	1	31.00	1	31.15	31.60	0	1,771	0.00%
2023/10/13	3	32.23	1	31.10	31.95	2	1,734	0.12%
2023/10/12	0	0.00	2	29.90	30.35	-2	1,620	-0.12%
2023/10/04	0	0.00	1	29.05	28.85	-1	1,535	-0.07%
2023/10/02	5	28.54	0	0.00	28.95	5	1,519	0.33%
2023/09/25	0	0.00	27	29.55	29.35	-27	1,453	-1.86%
2023/09/22	0	0.00	5	28.30	29.20	-5	1,427	-0.35%
2023/09/20	2	29.10	2	29.25	28.50	0	1,397	0.00%
2023/09/15	8	28.76	1	29.05	29.20	7	1,315	0.53%
2023/09/14	24	29.61	10	30.06	29.80	14	1,230	1.14%
2023/09/13	7	27.70	1	28.80	28.80	6	892	0.67%
2023/09/08	1	26.85	5	26.90	26.45	-4	631	-0.63%
2023/09/07	0	0.00	1	26.60	27.10	-1	650	-0.15%
2023/09/05	0.2	26.25	0	0.00	26.20	0.2	743	0.02%
2023/08/30	7	26.02	8	26.23	26.05	-1	799	-0.13%
2023/08/18	1	24.60	1	25.05	24.60	0	853	0.00%
2023/08/15	1	24.40	1	24.90	24.40	0	867	0.00%
2023/08/14	35	24.26	0	0.00	24.40	35	877	3.99%
2023/08/10	1	23.40	1	23.80	23.70	0	879	0.00%
2023/07/24	6	23.20	0	0.00	23.35	6	793	0.76%
2023/07/07	0	0.00	9	25.00	25.65	-9	781	-1.15%
2023/06/30	4	25.85	3	25.80	25.80	1	750	0.13%
2023/06/29	3	25.70	0	0.00	26.15	3	749	0.40%
2023/06/27	1	25.25	0	0.00	25.15	1	742	0.13%
2023/06/20	0	0.00	1	26.30	26.30	-1	738	-0.14%
2023/06/15	1	26.50	0	0.00	26.55	1	739	0.14%
2023/06/14	1	27.35	0	0.00	26.90	1	729	0.14%
2023/06/13	0	0.00	1	27.15	27.25	-1	701	-0.14%
2023/06/12	7	27.73	7	27.06	26.85	0	656	0.00%
2023/06/08	0	0.00	1	26.60	25.80	-1	519	-0.19%
2023/06/06	0	0.00	10	26.15	25.85	-10	482	-2.07%
2023/06/05	3	26.92	0	0.00	26.45	3	475	0.63%
2023/06/02	0	0.00	2	26.53	26.65	-2	428	-0.47%
2023/05/29	1	25.60	0	0.00	25.60	1	364	0.27%
2023/05/26	0.7	24.90	0	0.00	24.90	0.7	344	0.20%
2023/05/19	0	0.00	3	25.30	25.05	-3	336	-0.89%
2023/05/18	0	0.00	10	25.10	25.10	-10	323	-3.09%
2023/05/17	0	0.00	1	24.70	24.85	-1	311	-0.32%
2023/05/10	0	0.00	1	23.70	23.75	-1	289	-0.35%
2023/05/09	10	23.57	0	0.00	23.15	10	288	3.47%
2023/04/25	1	22.70	0	0.00	22.80	1	335	0.30%
2023/04/24	1	23.30	0	0.00	23.25	1	331	0.30%
2023/04/18	0	0.00	1	24.60	24.60	-1	319	-0.31%
2023/04/14	1	24.15	5	24.18	24.10	-4	311	-1.29%
2023/04/13	0	0.00	2	24.15	24.15	-2	307	-0.65%
2023/03/28	0	0.00	5	23.95	23.70	-5	321	-1.56%
2023/03/24	2	24.60	0	0.00	24.35	2	329	0.61%
2023/03/23	0	0.00	6	25.00	24.60	-6	331	-1.81%
2023/03/22	3	24.75	1	25.15	24.80	2	320	0.62%
2023/03/21	1	24.00	0	0.00	24.30	1	301	0.33%
2023/03/16	1	22.75	0	0.00	22.70	1	300	0.33%
2023/03/15	2	23.30	0	0.00	23.20	2	306	0.65%
2023/03/13	10	23.05	0	0.00	23.35	10	323	3.09%
2023/03/09	0	0.00	2	24.90	24.35	-2	348	-0.57%
2023/03/08	3	24.75	0	0.00	24.75	3	434	0.69%
2023/02/13	0	0.00	1	23.75	23.65	-1	567	-0.18%
2023/02/02	1	24.55	0	0.00	24.60	1	577	0.17%
2023/01/17	1	22.35	0	0.00	22.45	1	552	0.18%
2023/01/05	1	22.70	0	0.00	22.70	1	616	0.16%
2022/12/28	1	22.80	0	0.00	22.80	1	651	0.15%
2022/12/16	2	24.23	0	0.00	24.15	2	716	0.28%
2022/12/13	1	24.50	0	0.00	24.35	1	737	0.14%
2022/12/09	1	24.65	0	0.00	24.50	1	772	0.13%
2022/12/07	2	24.83	0	0.00	25.05	2	803	0.25%
2022/12/05	0	0.00	1	25.55	25.50	-1	870	-0.11%
2022/12/02	0	0.00	2	25.50	25.60	-2	874	-0.23%
2022/11/30	3.3	25.51	3	25.47	25.45	0.3	886	0.03%
2022/11/29	2.1	26.23	2	26.25	26.25	0.1	853	0.01%
2022/11/17	2	23.85	0	0.00	23.75	2	1,526	0.13%
2022/11/08	0	0.00	5	24.10	23.75	-5	1,930	-0.26%
2022/10/21	2	22.35	0	0.00	21.80	2	4,319	0.05%
2022/10/18	5	23.40	0	0.00	23.35	5	4,387	0.11%
2022/10/17	0	0.00	5	22.85	22.75	-5	4,563	-0.11%
2022/10/14	5	22.40	0	0.00	23.40	5	4,598	0.11%
2022/10/11	5	22.80	0	0.00	23.05	5	4,786	0.10%
2022/10/03	1	23.80	0	0.00	23.55	1	5,504	0.02%
2022/09/29	3	24.50	0	0.00	24.10	3	5,675	0.05%
2022/09/28	5	23.50	0	0.00	23.35	5	5,676	0.09%
2022/09/26	5	24.25	0	0.00	24.35	5	5,687	0.09%
2022/09/23	11	25.76	0	0.00	25.30	11	5,705	0.19%
2022/09/15	0	0.00	0	28.35	28.30	0	5,898	0.00%
2022/09/12	5	28.25	0	0.00	28.40	5	6,045	0.08%
2022/09/02	0	0.00	32	31.18	30.30	-32	7,531	-0.42%
2022/09/01	0	0.00	2	30.40	30.25	-2	7,468	-0.03%
2022/08/31	0	0.00	1	30.05	30.10	-1	7,420	-0.01%
2022/08/30	2	29.80	1	30.15	30.30	1	7,391	0.01%
2022/08/26	33	31.05	14	31.69	30.20	19	7,292	0.26%
2022/08/25	4	29.80	0	0.00	29.50	4	7,016	0.06%
2022/08/24	1	28.90	2	29.53	29.80	-1	6,923	-0.01%
2022/08/23	1	28.85	1	28.45	28.85	0	6,879	0.00%
2022/08/22	0	0.00	1	28.20	28.00	-1	6,859	-0.01%
2022/08/19	0	0.00	2	29.60	29.10	-2	6,874	-0.03%
2022/08/17	1	29.40	2	29.68	29.25	-1	7,376	-0.01%
2022/08/16	5	29.53	3	30.02	29.45	2	7,487	0.03%
2022/08/04	1	27.45	2	27.78	26.95	-1	6,871	-0.01%
2022/08/03	2	29.43	2	28.78	28.05	0	6,762	0.00%
2022/08/02	9	30.64	11	30.50	29.80	-2	6,580	-0.03%
2022/08/01	13	30.95	64	31.55	31.05	-51	6,081	-0.84%
2022/07/29	14	28.91	21	29.36	29.45	-7	5,151	-0.14%
2022/07/26	0	0.00	1	26.05	26.20	-1	4,826	-0.02%
2022/07/25	1	26.45	0	0.00	26.30	1	4,807	0.02%
2022/07/22	1	28.10	28	28.46	27.25	-27	4,776	-0.57%
2022/07/21	2	26.90	0	0.00	27.40	2	4,593	0.04%
2022/07/20	2	27.60	2	27.70	27.65	0	4,547	0.00%
2022/07/18	0	0.00	1	27.25	27.30	-1	4,400	-0.02%
2022/07/15	0	0.00	2	27.30	27.30	-2	4,324	-0.05%
2022/07/14	1	27.90	0	0.00	27.30	1	4,250	0.02%
2022/07/13	2	28.20	2	27.80	26.90	0	4,150	0.00%
2022/07/08	0	0.00	3	26.25	26.25	-3	3,554	-0.08%
2022/07/07	0	0.00	2	23.80	23.90	-2	3,389	-0.06%
2022/07/06	2	22.60	0	0.00	22.50	2	3,367	0.06%
2022/07/05	3	23.50	3	23.15	23.75	0	3,350	0.00%
2022/07/01	2	22.30	2	22.50	22.30	0	3,320	0.00%
2022/06/30	0	0.00	1	23.60	23.05	-1	3,286	-0.03%
2022/06/28	2	24.50	0	0.00	24.35	2	3,223	0.06%
2022/06/24	0	0.00	2	24.65	24.25	-2	3,158	-0.06%
2022/06/23	0	0.00	1	23.65	24.50	-1	3,097	-0.03%
2022/06/22	1	22.85	1	24.50	22.90	0	2,998	0.00%
2022/06/21	1	24.85	0	0.00	24.75	1	2,935	0.03%
2022/06/20	3	26.07	0	0.00	23.65	3	2,849	0.11%
2022/06/17	3	27.00	0	0.00	26.25	3	2,755	0.11%
2022/06/16	2	27.35	7	27.86	27.05	-5	2,669	-0.19%
2022/06/15	6	27.66	160	28.23	27.25	-154	2,413	-6.38%	大賣/鉅額交易
2022/06/14	165	27.87	21	30.19	28.10	144	2,178	6.61%	大買/鉅額交易
2022/06/13	22	28.83	65	28.58	30.45	-43	1,412	-3.04%
2022/06/10	36	27.58	1	27.10	27.70	35	1,113	3.14%
2022/06/09	7	25.31	0	0.00	25.20	7	1,050	0.67%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,004	-0.10%
2022/06/02	1	25.40	0	0.00	25.45	1	998	0.10%
2022/05/27	0	0.00	1	26.30	26.00	-1	930	-0.11%
2022/05/26	3	27.32	3	26.65	26.65	0	885	0.00%
2022/05/25	3	25.77	14	25.94	26.30	-11	576	-1.91%
2022/05/24	115	25.90	102	25.22	25.90	13	315	4.12%	大買/大賣/
2022/05/23	0	0.00	4	23.55	23.55	-4	115	-3.45%
2022/05/12	0	0.00	2	18.75	18.90	-2	75	-2.65%
2022/04/28	0	0.00	6	20.67	20.05	-6	78	-7.63%
2022/04/25	5	19.75	0	0.00	19.70	5	73	6.82%
2022/04/07	1	21.90	0	0.00	20.95	1	105	0.95%
2022/03/30	0	0.00	1	20.40	20.40	-1	193	-0.52%
2022/03/15	0	0.00	1	20.00	19.95	-1	200	-0.50%
2022/03/14	5	20.10	0	0.00	20.05	5	202	2.47%
2022/03/08	2	20.10	0	0.00	20.00	2	206	0.97%
2022/02/24	1	20.70	1	21.05	20.80	0	207	0.00%
2022/02/22	10	21.24	0	0.00	21.30	10	208	4.80%
2022/02/14	16	21.05	0	0.00	21.05	16	215	7.44%
2022/02/11	4	21.70	2	21.75	21.75	2	216	0.92%
2022/01/19	1	21.00	0	0.00	21.10	1	230	0.43%
2022/01/18	0	0.00	12	21.56	21.30	-12	233	-5.13%
2022/01/04	1	23.10	0	0.00	23.15	1	247	0.40%
2021/12/30	10	23.84	0	0.00	23.95	10	240	4.15%
2021/12/29	2	23.15	0	0.00	23.10	2	229	0.87%
2021/12/28	0	0.00	2	23.60	23.55	-2	226	-0.88%
2021/12/27	5	24.62	0	0.00	23.95	5	221	2.26%
2021/12/24	0	0.00	19	23.00	23.00	-19	174	-10.88%
2021/11/30	0	0.00	14	21.35	21.30	-14	165	-8.47%
2021/11/24	0	0.00	2	21.80	21.85	-2	165	-1.21%
2021/11/23	0	0.00	1	21.80	21.80	-1	165	-0.60%
2021/11/15	2	21.80	1	21.90	21.80	1	173	0.58%
2021/11/11	8	21.90	0	0.00	21.95	8	177	4.51%
2021/11/04	1	22.85	0	0.00	22.85	1	191	0.52%
2021/10/01	2	20.55	0	0.00	20.30	2	325	0.62%
2021/09/29	2	21.20	0	0.00	21.40	2	355	0.56%
2021/09/17	3	22.00	0	0.00	21.90	3	486	0.62%
2021/09/10	5	21.70	0	0.00	22.05	5	678	0.74%
2021/09/08	1	21.65	0	0.00	21.10	1	695	0.14%
2021/09/07	3	21.75	0	0.00	21.80	3	696	0.43%
2021/08/30	2	23.40	0	0.00	23.40	2	708	0.28%
2021/08/17	2	23.20	0	0.00	23.20	2	745	0.27%
2021/08/11	5	24.80	0	0.00	24.10	5	765	0.65%
2021/08/10	15	25.00	0	0.00	25.10	15	776	1.93%
2021/07/28	5	27.20	0	0.00	27.30	5	885	0.56%
2021/07/22	0	0.00	4	26.59	26.70	-4	898	-0.45%
2021/07/21	1	26.20	0	0.00	26.00	1	902	0.11%
2021/07/14	10	27.05	0	0.00	27.20	10	988	1.01%
2021/07/13	0	0.00	1	29.70	27.90	-1	1,001	-0.10%
2021/07/12	1	29.40	1	29.80	29.70	0	989	0.00%
2021/07/06	1	29.30	5	28.85	28.75	-4	1,086	-0.37%
2021/07/05	0	0.00	1	29.15	28.90	-1	1,103	-0.09%
2021/07/02	3	28.90	2	28.95	28.95	1	1,179	0.08%
2021/06/30	0	0.00	2	28.70	28.50	-2	1,485	-0.13%
2021/06/29	2	28.55	2	28.33	28.45	0	1,712	0.00%
2021/06/28	5	28.45	4	28.50	28.45	1	1,770	0.06%
2021/06/25	12	28.78	6	28.80	29.00	6	1,771	0.34%
2021/06/24	0	0.00	5	29.40	29.40	-5	1,712	-0.29%
2021/06/22	1	24.50	0	0.00	24.35	1	1,677	0.06%
2021/06/21	5	24.40	0	0.00	24.45	5	1,710	0.29%
2021/06/18	5	25.86	0	0.00	25.70	5	1,767	0.28%
2021/06/16	0	0.00	1	24.40	24.45	-1	2,364	-0.04%
2021/05/18	0	0.00	1	24.35	23.80	-1	3,277	-0.03%
2021/05/14	0	0.00	1	25.60	24.50	-1	3,280	-0.03%
2021/05/12	5	23.90	0	0.00	24.00	5	3,346	0.15%
2021/05/11	5	26.25	0	0.00	26.40	5	3,339	0.15%
2021/05/04	2	27.00	0	0.00	27.00	2	3,530	0.06%
2021/05/03	0	0.00	1	29.35	28.55	-1	3,552	-0.03%
2021/04/28	1	30.95	6	30.94	30.90	-5	3,670	-0.14%
2021/04/22	2	30.15	0	0.00	30.00	2	4,373	0.05%
2021/04/21	1	31.75	0	0.00	31.50	1	4,575	0.02%
2021/04/20	2	32.20	0	0.00	32.35	2	4,733	0.04%
2021/04/19	0	0.00	2	32.60	32.45	-2	5,196	-0.04%
2021/04/16	2	33.35	0	0.00	33.35	2	5,389	0.04%
2021/04/12	4	34.48	14	34.56	34.30	-10	5,560	-0.18%
2021/04/08	5	36.00	7	37.09	36.00	-2	5,533	-0.04%
2021/04/07	13	35.73	0	0.00	35.25	13	5,438	0.24%
2021/04/06	4	37.10	5	36.50	35.80	-1	5,369	-0.02%
2021/04/01	8	34.58	33	35.75	35.75	-25	5,092	-0.49%
2021/03/30	1	31.20	5	31.55	30.95	-4	4,779	-0.08%
2021/03/26	5	31.00	21	31.00	31.20	-16	4,735	-0.34%
2021/03/25	0	0.00	3	31.12	30.85	-3	4,741	-0.06%
2021/03/24	27	31.38	29	31.21	31.10	-2	4,720	-0.04%
2021/03/23	6	31.43	0	0.00	30.60	6	4,699	0.13%
2021/03/22	0	0.00	5	32.90	31.20	-5	4,654	-0.11%
2021/03/19	16	32.03	24	33.14	33.00	-8	4,561	-0.18%
2021/03/18	17	30.23	18	31.37	32.45	-1	4,075	-0.02%
2021/03/17	2	29.60	5	29.35	29.50	-3	3,906	-0.08%
2021/03/16	3	29.25	60	29.67	28.60	-57	3,841	-1.48%
2021/03/15	10	27.05	6	27.88	27.80	4	3,792	0.11%
2021/03/12	25	27.53	0	0.00	27.35	25	3,818	0.65%
2021/03/11	30	27.50	0	0.00	27.65	30	3,832	0.78%
2021/03/10	10	27.30	0	0.00	27.50	10	3,848	0.26%
2021/03/09	0	0.00	5	27.34	27.30	-5	3,885	-0.13%
2021/03/05	6	28.90	4	29.59	29.55	2	3,884	0.05%
2021/03/04	10	29.18	52	29.57	29.80	-42	3,773	-1.11%
2021/03/03	1	27.10	0	0.00	27.10	1	3,734	0.03%
2021/03/02	5	26.65	3	27.00	26.35	2	3,766	0.05%
2021/02/26	5	27.40	11	27.61	27.20	-6	3,798	-0.16%
2021/02/25	1	27.65	0	0.00	28.00	1	3,791	0.03%
2021/02/23	0	0.00	3	28.20	28.15	-3	3,776	-0.08%
2021/02/19	0	0.00	8	27.94	27.90	-8	3,730	-0.21%
2021/02/18	0	0.00	1	27.65	27.90	-1	3,712	-0.03%
2021/02/17	1	27.05	0	0.00	27.00	1	3,695	0.03%
2021/02/03	11	27.50	15	27.83	27.05	-4	3,641	-0.11%
2021/02/01	9	26.31	4	26.25	25.75	5	3,555	0.14%
2021/01/29	20	28.45	2	27.78	27.55	18	3,520	0.51%
2021/01/28	11	28.59	0	0.00	28.40	11	3,495	0.31%
2021/01/27	8	29.28	12	29.57	30.10	-4	3,443	-0.12%
2021/01/25	5	28.35	6	28.26	28.50	-1	3,321	-0.03%
2021/01/22	16	28.23	10	28.15	28.00	6	3,281	0.18%
2021/01/21	18	30.50	1	29.30	29.30	17	3,218	0.53%
2021/01/20	6	30.62	4	30.61	30.85	2	3,149	0.06%
2021/01/19	7	31.88	0	0.00	31.60	7	3,071	0.23%
2021/01/18	0	0.00	15	32.01	32.20	-15	2,961	-0.51%
2021/01/15	7	31.73	17	33.13	32.30	-10	2,896	-0.35%
2021/01/14	24	28.57	22	29.47	31.60	2	2,551	0.08%
2021/01/13	3	28.70	4	29.84	28.75	-1	2,318	-0.04%
2021/01/12	36	29.80	31	30.89	29.50	5	2,144	0.23%
2021/01/11	2	28.45	5	28.65	28.65	-3	1,657	-0.18%
2021/01/08	8	26.05	6	26.05	26.05	2	1,442	0.14%
2021/01/07	5	23.70	0	0.00	23.70	5	1,310	0.38%
2021/01/05	5	24.32	10	23.85	23.00	-5	1,213	-0.41%
2021/01/04	0	0.00	12	22.68	23.55	-12	1,139	-1.05%
2020/12/24	0	0.00	2	21.25	21.30	-2	1,064	-0.19%
2020/12/21	1	21.10	0	0.00	20.85	1	1,045	0.10%
2020/12/18	0	0.00	3	22.65	22.45	-3	1,018	-0.29%
2020/12/17	10	22.70	10	22.60	22.60	0	1,011	0.00%
2020/12/16	1	22.50	2	23.05	23.20	-1	994	-0.10%
2020/12/11	2	21.95	0	0.00	21.75	2	931	0.21%
2020/12/09	0	0.00	1	22.80	22.80	-1	911	-0.11%
2020/12/08	3	23.50	0	0.00	23.40	3	894	0.34%
2020/12/07	0	0.00	10	21.95	22.00	-10	851	-1.17%
2020/12/03	0	0.00	5	23.00	22.90	-5	796	-0.63%
2020/12/02	14	24.30	7	24.16	24.50	7	742	0.94%
2020/12/01	2	24.83	5	24.53	24.85	-3	710	-0.42%
2020/11/30	21	25.66	18	25.55	25.45	3	664	0.45%
2020/11/27	4	22.65	8	23.88	23.90	-4	517	-0.77%
2020/11/26	0	0.00	3	21.00	21.75	-3	429	-0.70%
2020/11/25	0	0.00	3	19.80	19.80	-3	387	-0.78%
2020/11/20	2	18.25	0	0.00	18.30	2	370	0.54%
2020/11/11	3	18.25	0	0.00	18.30	3	347	0.86%
2020/10/26	0	0.00	24	18.15	17.75	-24	285	-8.41%
2020/10/23	36	18.63	0	0.00	18.65	36	265	13.56%
2020/09/15	1	15.90	0	0.00	15.85	1	133	0.75%
2020/08/26	0	0.00	5	16.24	16.40	-5	108	-4.61%
2020/07/29	0	0.00	4	15.20	15.10	-4	168	-2.38%
2020/07/21	0	0.00	20	15.27	15.30	-20	171	-11.64%
2020/07/16	1	15.90	0	0.00	15.90	1	170	0.59%
2020/07/13	3	16.20	0	0.00	16.20	3	175	1.71%
2020/07/03	0	0.00	2	16.30	16.25	-2	169	-1.18%
2020/06/22	2	16.10	0	0.00	16.15	2	189	1.05%
2020/06/15	0	0.00	0	17.00	15.90	0	211	-0.02%
2020/06/08	0	0.00	3	16.10	16.10	-3	237	-1.26%
2020/06/05	0	0.00	5	16.06	16.15	-5	235	-2.13%
2020/05/29	10	15.85	0	0.00	16.20	10	233	4.27%
2020/05/26	0	0.00	3	16.25	16.10	-3	240	-1.25%
2020/05/22	6	15.53	0	0.00	15.30	6	226	2.65%
2020/05/15	2	14.40	0	0.00	14.40	2	218	0.91%
2020/05/14	5	15.06	0	0.00	14.20	5	215	2.32%
2020/05/13	4	15.40	0	0.00	15.30	4	208	1.92%
2020/04/23	0	0.00	5	13.49	13.60	-5	164	-3.04%
2020/04/14	0	0.00	5	14.04	14.10	-5	162	-3.08%
2020/04/09	10	14.05	0	0.00	14.20	10	160	6.24%
2020/04/06	0	0.00	10	13.65	13.60	-10	160	-6.23%
2020/03/27	10	13.75	6	13.30	13.60	4	158	2.53%
2020/03/24	10	11.30	0	0.00	10.95	10	161	6.18%
2020/03/19	1	12.00	0	0.00	11.80	1	155	0.65%
2020/03/18	5	13.25	0	0.00	12.95	5	147	3.38%
2020/03/13	2	13.50	0	0.00	13.60	2	135	1.48%
2020/03/10	2	16.65	0	0.00	16.60	2	114	1.74%
2020/02/24	5	17.50	0	0.00	17.35	5	105	4.76%
2020/02/13	3	17.70	0	0.00	17.70	3	106	2.86%
2020/01/30	0	0.00	7	18.12	17.80	-7	106	-6.55%
2019/12/30	0	0.00	0	19.90	19.75	0	119	0.00%
2019/12/27	3	19.70	0	0.00	19.55	3	118	2.53%
2019/12/19	3	21.65	0	0.00	20.50	3	111	2.69%
2019/11/26	2	18.85	0	0.00	18.85	2	138	1.44%
2019/11/25	0	0.00	12	19.00	19.00	-12	144	-8.29%
2019/11/18	0	20.50	0	0.00	19.35	0	267	0.00%
2019/11/12	3	19.50	0	0.00	19.25	3	318	0.94%
2019/10/31	0	0.00	1	19.90	19.90	-1	502	-0.20%
2019/10/29	1	20.05	2	20.20	20.05	-1	587	-0.17%
2019/10/15	1	21.10	0	0.00	21.00	1	614	0.16%
2019/10/04	0	0.00	2	20.90	20.90	-2	601	-0.33%
2019/10/01	5	20.80	0	0.00	20.80	5	599	0.83%
2019/09/20	0	0.00	3	21.20	21.40	-3	599	-0.50%
2019/09/18	2	21.00	0	0.00	21.15	2	597	0.33%
2019/09/12	5	21.70	0	0.00	21.75	5	586	0.85%
2019/09/11	1	22.15	0	0.00	22.10	1	582	0.17%
2019/08/27	2	22.78	0	0.00	22.25	2	544	0.37%
2019/08/26	3	24.20	0	0.00	23.85	3	508	0.59%
2019/08/23	0	0.00	10	24.40	23.85	-10	480	-2.08%
2019/08/21	3	24.25	0	0.00	23.55	3	445	0.67%
2019/08/20	0	0.00	1	24.00	24.00	-1	422	-0.24%
2019/08/14	1	22.95	0	0.00	22.50	1	372	0.27%
2019/08/07	2	23.80	2	24.70	23.80	0	321	0.00%
2019/08/06	12	24.58	5	24.20	24.85	7	289	2.42%
2019/08/05	0	0.00	2	23.55	23.80	-2	229	-0.87%
2019/08/02	1	22.05	0	0.00	21.85	1	194	0.51%
2019/08/01	0	0.00	9	23.00	22.65	-9	186	-4.82%
2019/07/31	5	22.81	5	23.19	23.00	0	168	0.00%
2019/07/24	0	0.00	2	19.90	19.85	-2	79	-2.51%
2019/07/03	2	20.00	0	0.00	20.00	2	90	2.21%
2019/06/24	0	0.00	1	20.25	20.20	-1	104	-0.96%
2019/06/21	1	19.90	0	0.00	19.90	1	104	0.95%
2019/05/14	1	18.95	0	0.00	19.00	1	180	0.56%
2019/03/28	3	19.95	0	0.00	19.85	3	252	1.19%
2019/03/26	1	19.95	0	0.00	19.85	1	264	0.38%
2019/03/20	2	20.65	0	0.00	20.30	2	311	0.64%
2019/03/05	6	19.75	6	20.08	20.15	0	297	0.00%
2019/02/20	1	19.00	0	0.00	19.55	1	273	0.37%
2019/01/29	0	0.00	40	18.56	18.35	-40	268	-14.90%
2019/01/25	0	0.00	2	18.90	18.80	-2	270	-0.74%
2019/01/09	3	19.20	0	0.00	19.20	3	288	1.04%
2018/12/27	1	20.95	0	0.00	20.85	1	311	0.32%
2018/12/24	4	21.50	3	21.58	21.60	1	310	0.32%
2018/12/21	4	21.33	0	0.00	21.40	4	289	1.38%
2018/12/20	0	0.00	2	20.20	19.90	-2	255	-0.78%
2018/12/19	0	0.00	1	20.10	20.00	-1	258	-0.39%
2018/12/14	4	20.08	0	0.00	19.45	4	258	1.55%
2018/12/11	0	0.00	7	18.30	18.35	-7	215	-3.25%
2018/12/04	0	0.00	100	18.77	18.85	-100	252	-39.55%
2018/11/30	1	18.75	0	0.00	18.55	1	264	0.38%
2018/11/09	0	0.00	4	18.50	18.45	-4	325	-1.23%
2018/11/08	0	0.00	1	18.60	18.55	-1	326	-0.31%
2018/11/06	0	0.00	2	18.03	18.10	-2	332	-0.60%
2018/10/30	3	17.10	0	0.00	17.25	3	333	0.90%
2018/10/25	4	16.89	0	0.00	17.05	4	340	1.17%
2018/10/24	4	17.88	0	0.00	18.00	4	338	1.18%
2018/10/23	6	18.03	1	18.30	18.05	5	339	1.47%
2018/10/22	1	18.05	0	0.00	18.15	1	340	0.29%
2018/10/12	3	17.90	2	18.20	18.30	1	334	0.30%
2018/10/11	1	18.70	0	0.00	18.60	1	327	0.31%
2018/10/01	5	22.96	0	0.00	23.05	5	303	1.65%
2018/09/27	0	0.00	25	22.16	21.95	-25	292	-8.56%
2018/09/26	0	0.00	5	21.80	21.70	-5	284	-1.76%
2018/09/21	0	0.00	1	20.55	20.65	-1	272	-0.37%
2018/09/20	10	20.45	0	0.00	20.45	10	273	3.66%
2018/09/14	10	20.15	0	0.00	20.35	10	268	3.72%
2018/09/10	6	18.98	0	0.00	18.65	6	307	1.95%
2018/09/07	8	20.80	0	0.00	20.15	8	297	2.69%
2018/09/05	2	21.35	0	0.00	21.45	2	287	0.70%
2018/08/29	6	22.32	0	0.00	22.10	6	295	2.03%
2018/08/20	2	23.60	0	0.00	23.50	2	280	0.71%
2018/08/15	3	24.28	0	0.00	24.15	3	280	1.07%
2018/08/14	0	0.00	1	24.70	24.50	-1	285	-0.35%
2018/08/13	3	24.53	0	0.00	24.50	3	287	1.05%
2018/08/07	0	0.00	9	26.38	26.25	-9	283	-3.17%
2018/08/03	9	26.17	0	0.00	26.30	9	285	3.16%
2018/07/30	0	0.00	1	26.15	25.80	-1	300	-0.33%
2018/07/27	2	25.83	0	0.00	26.35	2	299	0.67%
2018/07/23	5	25.90	0	0.00	25.85	5	302	1.65%
2018/07/13	1	26.15	0	0.00	26.20	1	319	0.31%
2018/07/11	3	26.40	0	0.00	26.10	3	324	0.92%
2018/07/09	0	0.00	1	27.00	27.20	-1	326	-0.31%
2018/07/03	0	0.00	1	27.10	27.30	-1	333	-0.30%
2018/06/29	1	28.00	0	0.00	27.85	1	338	0.30%
2018/06/28	0	0.00	2	28.30	28.35	-2	336	-0.59%
2018/06/26	0	0.00	1	28.65	28.65	-1	337	-0.30%
2018/06/22	1	29.40	0	0.00	29.45	1	341	0.29%
2018/06/21	1	29.90	0	0.00	29.80	1	339	0.29%
2018/06/20	2	30.78	1	31.30	30.60	1	332	0.30%
2018/06/19	3	29.97	0	0.00	30.50	3	293	1.02%
2018/06/12	0	0.00	5	28.60	28.90	-5	308	-1.62%
2018/06/07	1	30.35	0	0.00	30.50	1	293	0.34%
2018/06/06	0	0.00	12	31.02	30.60	-12	296	-4.05%
2018/05/31	0	0.00	5	30.35	30.45	-5	283	-1.76%
2018/05/25	0	0.00	2	30.20	30.05	-2	284	-0.70%
2018/05/22	0	0.00	1	30.80	31.00	-1	283	-0.35%
2018/05/11	3	29.90	0	0.00	29.95	3	320	0.94%
2018/05/09	2	30.88	0	0.00	30.60	2	317	0.63%
2018/05/07	3	29.00	0	0.00	28.85	3	301	0.99%
2018/05/04	38	28.74	0	0.00	28.85	38	301	12.61%
2018/05/03	65	28.68	0	0.00	28.80	65	301	21.55%
2018/05/02	2	28.60	0	0.00	28.60	2	302	0.66%
2018/04/27	8	26.69	0	0.00	27.00	8	310	2.58%
2018/04/25	3	27.45	0	0.00	27.60	3	324	0.93%
2018/04/24	10	27.45	0	0.00	27.80	10	326	3.06%
2018/04/20	5	28.90	0	0.00	29.00	5	324	1.54%
2018/04/16	0	0.00	5	30.20	30.10	-5	331	-1.51%
2018/04/10	1	30.40	0	0.00	30.40	1	339	0.29%
2018/03/29	3	30.82	1	31.00	31.00	2	366	0.55%
2018/03/16	0	0.00	2	33.00	33.10	-2	397	-0.50%
2018/03/09	1	32.25	0	0.00	32.10	1	431	0.23%
2018/03/02	2	32.93	0	0.00	33.10	2	477	0.42%
2018/02/27	1	32.75	0	0.00	32.90	1	504	0.20%
2018/02/26	1	32.50	0	0.00	32.40	1	554	0.18%
2018/02/23	0	0.00	2	32.65	32.80	-2	566	-0.35%
2018/02/08	10	30.95	0	0.00	31.00	10	648	1.54%
2018/02/07	1	31.50	0	0.00	30.95	1	660	0.15%
2018/02/06	18	30.51	2	30.50	30.05	16	676	2.37%
2018/02/05	0	0.00	1	33.25	33.25	-1	699	-0.14%
2018/01/19	1	35.20	0	0.00	35.10	1	924	0.11%
2018/01/18	1	35.55	0	0.00	35.55	1	920	0.11%
2018/01/12	0	0.00	1	35.00	35.05	-1	994	-0.10%
2018/01/09	4	35.06	1	35.45	35.00	3	1,022	0.29%
2018/01/05	1	36.30	0	0.00	36.20	1	1,061	0.09%
2018/01/03	0	0.00	1	36.40	36.70	-1	1,085	-0.09%
2018/01/02	0	0.00	1	36.20	36.10	-1	1,080	-0.09%