力肯 (1570)-元富-安南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,093張
產業
上櫃電機機械類股▲0.59%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	35.55	0	0.00	37.25	1	1,958	0.05%
2024/06/17	3	35.15	0	0.00	33.65	3	1,823	0.16%
2024/06/12	0	0.00	1	36.75	33.30	-1	1,523	-0.07%
2024/06/11	0	0.00	1	33.35	33.45	-1	1,275	-0.08%
2024/06/06	0	0.00	1	31.65	31.60	-1	1,249	-0.08%
2024/05/31	2	32.80	0	0.00	32.20	2	1,356	0.15%
2024/05/30	0	0.00	1	32.60	32.50	-1	1,317	-0.08%
2024/05/27	1	31.20	0	0.00	30.65	1	1,215	0.08%
2024/05/21	0	28.20	0	0.00	28.00	0	1,141	0.00%
2024/05/15	0	0.00	4	28.70	28.45	-4	1,157	-0.35%
2024/04/24	1	25.15	1	25.20	25.35	0	974	0.00%
2024/04/19	0	0.00	1	25.25	25.25	-1	967	-0.10%
2024/04/15	4	29.65	0	0.00	29.35	4	852	0.47%
2024/04/12	2	32.85	0	0.00	32.60	2	795	0.25%
2024/04/10	0	0.00	2	40.70	40.20	-2	702	-0.28%
2024/04/09	5	40.98	3	42.00	40.35	2	685	0.29%
2024/03/25	1	33.40	2	33.13	33.85	-1	529	-0.19%
2024/03/22	1	32.65	0	0.00	32.90	1	517	0.19%
2024/03/21	0	0.00	2	31.40	31.75	-2	471	-0.42%
2024/03/19	0	0.00	1	29.50	29.15	-1	431	-0.23%
2024/03/18	3	30.15	0	0.00	29.10	3	424	0.71%
2024/03/12	0	0.00	1	28.60	28.40	-1	398	-0.25%
2024/03/11	1	28.35	1	29.25	28.45	0	393	0.00%
2024/03/08	1	29.60	0	0.00	28.05	1	370	0.27%
2024/03/07	0	0.00	2	29.08	29.25	-2	305	-0.66%
2024/02/20	0	0.00	1	25.25	25.25	-1	209	-0.48%
2024/02/16	0	0.00	1	24.60	24.60	-1	179	-0.56%
2024/02/15	0	0.00	1	24.15	24.45	-1	175	-0.57%
2024/02/05	0	0.00	1	24.15	24.10	-1	171	-0.58%
2024/01/31	0	0.00	3	23.90	23.90	-3	158	-1.89%
2024/01/24	0	22.80	0	0.00	22.85	0	143	0.00%
2024/01/18	2	23.60	1	23.55	23.15	1	134	0.74%
2023/10/26	0	19.80	0	0.00	19.80	0	77	0.00%
2023/09/20	0	19.90	0	0.00	19.90	0	193	0.00%
2023/07/20	0	20.30	0	0.00	20.05	0	224	0.00%
2023/07/04	0	0.00	1	20.40	20.25	-1	163	-0.61%
2023/06/28	1	19.55	0	0.00	19.50	1	141	0.70%
2023/06/16	0	0.00	0.1	19.25	19.15	-0.1	125	-0.11%
2023/05/30	5	19.20	5	19.00	19.10	0	136	0.00%
2023/04/21	0	18.40	0	0.00	18.15	0	119	0.00%
2023/03/30	0	0.00	1	17.80	17.90	-1	113	-0.88%
2023/03/29	1	17.55	0	0.00	17.45	1	112	0.89%
2023/03/06	0	0.00	2	18.48	18.55	-2	63	-3.17%
2022/11/23	0	0.00	1	16.60	16.60	-1	71	-1.40%
2022/10/20	0	15.40	0	0.00	15.45	0	115	0.00%
2022/09/02	1	17.25	0	0.00	17.30	1	153	0.65%
2022/06/29	2	18.15	0	0.00	18.20	2	374	0.53%
2022/06/22	3	17.85	71	17.45	17.40	-68	375	-18.10%
2022/06/15	0	0.00	50	18.96	19.10	-50	365	-13.68%
2022/06/08	0	0.00	52	19.61	19.40	-52	356	-14.60%
2022/05/27	20	19.45	0	0.00	19.20	20	333	5.99%
2022/05/26	2	18.80	2	19.00	19.25	0	328	0.00%
2022/05/25	219	19.84	70	20.55	19.40	149	309	48.08%	大買/鉅額交易
2022/05/24	1	19.50	0	0.00	19.55	1	197	0.51%
2022/04/21	0	0.00	1	20.00	19.95	-1	234	-0.43%
2022/04/18	0	0.00	2	19.70	19.60	-2	244	-0.82%
2022/04/14	3	19.30	0	0.00	19.25	3	261	1.15%
2022/02/11	0	0.00	7	20.60	20.55	-7	2,381	-0.29%
2022/01/04	0	0.00	2	23.23	23.20	-2	3,000	-0.07%
2022/01/03	4	22.96	0	0.00	22.80	4	3,013	0.13%
2021/12/28	0	0.00	2	24.00	23.45	-2	3,283	-0.06%
2021/12/27	1	23.20	3	23.03	23.05	-2	3,297	-0.06%
2021/12/23	1	23.50	1	23.40	23.40	0	3,367	0.00%
2021/12/21	1	23.00	1	23.25	23.20	0	3,364	0.00%
2021/12/20	1	23.80	0	0.00	23.50	1	3,369	0.03%
2021/12/17	1	23.90	1	23.80	23.80	0	3,435	0.00%
2021/12/16	1	24.60	0	0.00	24.35	1	3,434	0.03%
2021/12/13	1	24.85	0	0.00	24.15	1	3,541	0.03%
2021/12/10	1	24.75	1	25.15	24.80	0	3,647	0.00%
2021/12/09	5	26.05	0	0.00	25.40	5	3,737	0.13%
2021/12/08	4	25.58	2	26.33	26.20	2	3,695	0.05%
2021/12/07	7	27.64	8	26.78	25.55	-1	3,639	-0.03%
2021/12/06	5	24.88	14	25.18	26.00	-9	3,481	-0.26%
2021/12/03	5	23.97	0	0.00	24.15	5	3,401	0.15%
2021/12/02	4	24.54	1	24.25	24.15	3	3,363	0.09%
2021/12/01	3	23.93	3	24.13	24.40	0	3,282	0.00%
2021/11/30	4	23.93	3	24.08	23.20	1	3,163	0.03%
2021/11/29	3	23.55	801	23.69	23.55	-798	3,034	-26.30%	大賣/鉅額交易
2021/11/26	803	25.95	8	25.86	25.95	795	2,797	28.41%	大買/鉅額交易
2021/11/25	5	23.10	2	22.55	23.60	3	2,526	0.12%
2021/11/23	2	21.53	0	0.00	21.05	2	2,173	0.09%
2021/11/19	2	20.20	2	20.40	20.15	0	2,082	0.00%
2021/11/11	5	19.60	1	19.65	19.60	4	2,041	0.20%
2021/11/10	1	20.20	0	0.00	20.20	1	2,041	0.05%
2021/11/01	0	0.00	1	20.95	20.30	-1	2,009	-0.05%
2021/10/27	1	20.35	0	0.00	20.40	1	1,989	0.05%
2021/10/21	0	0.00	5	19.95	20.30	-5	1,858	-0.27%
2021/10/20	1	19.90	1	19.30	19.40	0	1,789	0.00%
2021/10/14	0	0.00	1	18.95	18.65	-1	1,731	-0.06%
2021/10/12	2	18.33	1	18.30	18.20	1	1,707	0.06%
2021/10/08	2	19.58	0	0.00	19.20	2	1,668	0.12%
2021/10/07	1	19.65	0	0.00	19.50	1	1,650	0.06%
2021/10/06	44	21.04	47	20.86	19.30	-3	1,622	-0.18%
2021/10/05	7	21.45	3	21.05	21.30	4	1,493	0.27%
2021/10/04	0	0.00	1	19.50	19.85	-1	1,360	-0.07%
2021/10/01	1	19.00	0	0.00	18.90	1	1,321	0.08%
2021/09/28	0	0.00	0.4	19.15	19.30	-0.4	1,232	-0.03%
2021/09/24	0.4	20.19	0	0.00	19.75	0.4	1,213	0.03%
2021/09/23	0	0.00	1	18.80	19.20	-1	1,137	-0.09%
2021/09/22	1	18.40	0	0.00	18.40	1	1,120	0.09%
2021/09/17	2	19.25	2	18.85	19.00	0	1,112	0.00%
2021/09/15	3	19.85	2	20.13	19.65	1	995	0.10%
2021/09/14	0	0.00	6	19.40	19.15	-6	849	-0.71%
2021/08/11	0	0.00	1	18.50	18.85	-1	544	-0.18%
2021/08/05	0	0.00	20.1	18.85	18.40	-20.1	446	-4.49%
2021/08/04	0	0.00	0.1	17.80	17.80	-0.1	338	-0.01%
2021/07/28	0	0.00	1	16.10	16.10	-1	386	-0.26%
2021/07/22	0	0.00	0.1	16.18	16.15	-0.1	441	-0.02%
2021/06/28	0	0.00	1	16.75	16.95	-1	1,176	-0.09%
2021/06/25	1	17.20	0	17.20	17.35	1	1,167	0.08%
2021/06/11	0	0.00	0	16.50	15.90	0	1,141	0.00%
2021/05/31	1	16.55	0	0.00	16.60	1	1,141	0.09%
2021/05/12	3	15.80	0	0.00	14.40	3	1,099	0.27%
2021/05/11	1	16.40	2	16.05	15.60	-1	1,076	-0.09%
2021/05/10	3	17.57	1	17.55	17.15	2	1,053	0.19%
2021/05/03	2	16.85	0	0.00	16.35	2	967	0.21%
2021/04/29	0.1	17.30	0	0.00	17.30	0.1	954	0.01%
2021/04/27	1	17.25	0	0.00	16.75	1	928	0.11%
2021/04/22	15	17.61	0	0.00	17.45	15	866	1.73%
2021/04/21	4.1	18.47	0	0.00	18.60	4.1	816	0.50%
2021/04/19	3	21.00	51	22.59	19.50	-48	715	-6.71%
2021/04/16	50	21.15	0	0.00	21.15	50	526	9.50%
2021/04/15	0.2	18.70	0	0.00	19.25	0.2	432	0.03%
2021/04/08	1	15.35	0	0.00	15.50	1	146	0.68%
2021/04/06	1	15.35	0	0.00	15.35	1	142	0.70%
2021/01/14	0	0.00	1	13.30	13.25	-1	261	-0.38%
2021/01/13	0	0.00	3	13.35	13.25	-3	260	-1.15%
2021/01/11	0	0.00	1	13.10	13.15	-1	254	-0.39%
2021/01/08	1	13.20	0	0.00	13.15	1	253	0.39%
2020/12/09	1	12.95	0	0.00	12.90	1	227	0.44%
2020/12/07	1	13.25	0	0.00	13.15	1	207	0.48%
2020/12/03	2	13.50	0	0.00	13.35	2	155	1.29%
2019/07/12	0	0.00	12	12.80	12.90	-12	70	-16.91%
2019/07/10	0	0.00	1	13.25	13.30	-1	69	-1.44%
2019/07/03	0	0.00	3	13.80	13.85	-3	89	-3.37%
2019/07/01	0	0.00	1	13.80	13.85	-1	93	-1.06%
2019/06/28	0	0.00	3	13.77	13.70	-3	119	-2.51%
2019/05/08	1	14.20	0	0.00	14.25	1	135	0.74%
2019/04/29	0	0.00	3	13.95	14.00	-3	130	-2.30%
2019/04/25	1	14.30	0	0.00	14.40	1	128	0.78%
2019/04/15	3	14.72	0	0.00	14.70	3	117	2.54%
2019/04/01	0	0.00	1	14.10	14.65	-1	59	-1.67%
2019/03/27	0	0.00	4	13.55	13.60	-4	41	-9.63%
2019/03/19	1	13.90	0	0.00	13.85	1	36	2.71%
2018/07/03	1	13.80	0	0.00	13.75	1	75	1.32%
2018/05/22	4	14.00	0	0.00	13.95	4	86	4.60%
2018/05/11	1	13.85	0	0.00	13.75	1	105	0.95%
2018/05/03	1	13.80	0	0.00	14.05	1	109	0.91%