LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.63%
  • 成交量
    1,735
  • 產業
    上市 電機機械類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
直得 (1597)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00177.0076.00-1347-0.29%
2024/03/26175.602181.2075.40-20294-6.79%
2024/03/255082.508278.4879.90-32232-13.80%
2024/03/22475.03475.5375.0001620.00%
2024/03/21273.50475.1074.10-2150-1.33%
2024/03/2000.00672.4372.20-6130-4.59%
2024/03/06164.30263.8063.70-168-1.46%
2024/03/05164.9000.0064.501671.49%
2024/02/1900.00165.2065.20-162-1.61%
2024/02/0500.00263.4063.00-259-3.37%
2024/02/0200.00163.5063.40-159-1.69%
2024/01/2900.00164.9064.10-157-1.72%
2024/01/23162.7000.0062.301541.83%
2024/01/18162.5000.0062.301531.89%
2024/01/17362.2000.0062.703525.67%
2024/01/16162.7000.0062.501521.91%
2024/01/15162.5000.0063.301511.94%
2024/01/10163.0000.0062.301521.90%
2024/01/03162.9000.0062.901521.91%
2023/12/22164.4000.0064.401492.00%
2023/12/21164.6000.0063.701492.00%
2023/12/1200.000.363.0063.00-0.348-0.68%
2023/12/0600.00167.0067.20-146-2.15%
2023/11/2800.00166.5066.60-147-2.11%
2023/11/17262.5000.0062.502395.02%
2023/11/10162.0000.0062.201382.62%
2023/11/06163.4000.0063.301402.50%
2023/11/02262.4000.0062.102414.85%
2023/10/30162.5000.0062.701412.41%
2023/10/2700.00162.2062.70-141-2.40%
2023/10/24162.9000.0062.801432.33%
2023/10/20163.3000.0064.101442.23%
2023/10/06163.9000.0064.101511.93%
2023/09/20164.9000.0064.701641.56%
2023/09/19165.2000.0064.701651.53%
2023/09/1500.00167.1066.10-167-1.48%
2023/09/06264.4500.0064.102722.77%
2023/09/05364.9300.0064.903724.16%
2023/09/01165.3000.0065.601721.38%
2023/08/31164.5000.0064.401711.40%
2023/08/28164.5000.0063.801711.40%
2023/08/24164.70163.9063.700700.00%
2023/08/23264.6500.0064.502692.89%
2023/08/2200.000.165.3065.00-0.170-0.14%
2023/08/1400.00266.8067.40-270-2.84%
2023/08/11167.0000.0067.401701.42%
2023/08/10166.9000.0067.401701.42%
2023/08/09167.0000.0067.501701.42%
2023/08/07167.8000.0067.801711.40%
2023/08/04167.2000.0067.301721.39%
2023/08/02167.60267.1067.30-172-1.38%
2023/08/01168.0000.0068.101711.40%
2023/07/31168.4000.0068.401711.40%
2023/07/28168.4000.0068.901711.40%
2023/07/27168.0000.0068.901711.41%
2023/07/25367.4700.0067.403714.22%
2023/07/24268.2000.0067.802692.87%
2023/07/2000.00468.3568.50-471-5.60%
2023/07/19269.3000.0068.502712.81%
2023/07/1800.00869.0570.00-872-11.04%
2023/07/1700.00269.3069.80-272-2.74%
2023/07/14170.1000.0070.001741.34%
2023/07/13169.5000.0070.001741.34%
2023/07/11370.2300.0069.903793.76%
2023/07/07171.6000.0071.801771.29%
2023/07/06372.5700.0072.003773.86%
2023/07/05173.1000.0073.101781.28%
2023/07/04273.1500.0072.702782.55%
2023/07/03273.50273.5073.400780.00%
2023/06/30374.0300.0073.903783.85%
2023/06/29274.9500.0074.302792.50%
2023/06/26174.8000.0074.701791.26%
2023/06/2100.00174.9075.20-179-1.26%
2023/06/15374.4700.0074.803793.76%
2023/06/14273.6500.0073.702782.56%
2023/06/13373.50673.2073.20-378-3.82%
2023/06/1200.00373.1073.40-380-3.73%
2023/06/0600.00373.8073.80-3104-2.88%
2023/06/021.674.2600.0073.901.61511.03%
2023/05/29174.1000.0073.8011540.65%
2023/05/23175.7000.0075.4011650.60%
2023/05/12373.7700.0073.7031651.81%
2023/05/11373.7700.0073.2031651.81%
2023/05/1000.00174.6075.00-1170-0.59%
2023/05/05176.60176.4076.2001700.00%
2023/04/27175.6000.0075.2011740.57%
2023/04/25276.35474.6874.70-2173-1.15%
2023/04/2400.00176.5076.40-1171-0.58%
2023/04/1700.00180.1080.50-1163-0.61%
2023/04/14179.6000.0078.0011570.64%
2023/04/10278.60280.2580.2001530.00%
2023/04/06278.3500.0078.9021501.33%
2023/03/30278.20177.8077.8011480.67%
2023/03/29277.0500.0076.5021461.36%
2023/03/2800.00675.9376.80-6146-4.10%
2023/03/27177.7000.0077.7011450.69%
2023/03/2100.00576.5277.00-5140-3.56%
2023/03/15576.30578.2076.6001370.00%
2023/03/13377.57378.5778.9001360.00%
2023/03/10681.1500.0080.1061334.49%
2023/03/09483.0800.0083.0041283.10%
2023/03/0800.00182.1085.50-1116-0.85%
2023/03/0700.00382.3080.40-393-3.21%
2023/03/0600.00177.9078.20-176-1.30%
2023/03/03377.3000.0077.403753.95%
2023/03/012.177.6400.0077.802.1762.75%
2023/02/222.176.62276.5076.500.1760.13%
2023/01/06169.7000.0070.101751.33%
2023/01/05170.1000.0070.001761.31%
2023/01/03169.1000.0068.901781.28%
2022/12/27170.9000.0071.301811.23%
2022/12/23171.6000.0071.301861.16%
2022/12/16173.0000.0072.801901.11%
2022/12/09273.5500.0073.302892.22%
2022/12/07273.2500.0073.602902.21%
2022/12/05177.5000.0076.701881.13%
2022/12/0200.00177.5077.10-186-1.15%
2022/12/0100.00477.6077.70-486-4.61%
2022/11/30378.83978.5677.10-686-6.92%
2022/11/25276.6000.0076.302762.60%
2022/11/18175.8000.0076.001781.27%
2022/11/16175.5000.0075.301801.24%
2022/11/15175.1000.0076.201801.25%
2022/11/10175.4000.0076.001801.25%
2022/11/0300.00176.5077.00-176-1.31%
2022/10/14169.1000.0070.301651.52%
2022/09/30167.0000.0069.901601.65%
2022/09/26169.3000.0068.601591.68%
2022/09/20172.2000.0071.601601.67%
2022/09/1600.00271.6571.50-261-3.25%
2022/09/05173.0000.0072.001691.45%
2022/09/02173.8000.0073.801701.42%
2022/08/3000.00174.6074.60-177-1.28%
2022/08/29174.0000.0073.701801.24%
2022/08/24178.70178.6078.600840.00%
2022/08/22276.8500.0076.902842.37%
2022/08/19477.8000.0077.504844.76%
2022/08/1700.00175.0075.00-182-1.21%
2022/08/16174.4000.0074.901821.21%
2022/08/15173.4000.0073.801821.22%
2022/08/12173.5000.0073.301811.23%
2022/08/1100.00172.5072.20-181-1.23%
2022/08/09172.9000.0072.801831.20%
2022/08/01175.4000.0075.301861.15%
2022/07/28174.2000.0073.901891.12%
2022/07/2200.00174.1074.10-190-1.10%
2022/07/20174.7000.0074.101921.08%
2022/07/1500.00174.4075.30-196-1.04%
2022/07/0800.00174.7074.40-1106-0.94%
2022/07/06171.9000.0070.5011080.93%
2022/07/05172.1000.0072.6011100.90%
2022/07/0100.00172.1072.00-1115-0.86%
2022/06/0800.00183.9083.40-1190-0.52%
2022/06/06182.6000.0082.1012390.42%
2022/05/2600.00178.0078.00-1294-0.34%
2022/05/16178.8000.0078.9012970.34%
2022/05/1200.00275.2075.00-2295-0.68%
2022/05/09276.6000.0075.7022950.68%
2022/04/1200.00178.6077.90-1294-0.34%
2022/04/110.379.7000.0079.300.32930.10%
2022/03/29182.50182.7082.3002930.00%
2022/03/11193.8000.0091.9012420.41%
2022/03/08191.40188.1087.8001640.00%
2022/02/08183.6000.0083.4011330.75%
2022/01/240.382.0000.0081.700.31410.21%
2022/01/1400.00183.1082.70-1142-0.70%
2022/01/1300.00184.5084.30-1143-0.70%
2022/01/11186.20185.5084.9001440.00%
2021/12/2900.00189.0088.80-1146-0.68%
2021/12/1300.000.185.5086.00-0.1172-0.06%
2021/12/0900.00186.0085.60-1174-0.57%
2021/12/0800.00185.9085.90-1176-0.57%
2021/12/02288.0000.0086.8021931.03%
2021/11/2300.00189.3088.80-1217-0.46%
2021/11/18190.5000.0090.9012200.45%
2021/11/1500.00389.1089.60-3221-1.35%
2021/11/12388.8000.0088.2032231.34%
2021/11/1100.00187.9087.30-1225-0.44%
2021/11/0900.00588.4488.00-5235-2.13%
2021/11/08186.70187.8088.6002360.00%
2021/11/03187.2000.0086.9012440.41%
2021/11/02289.8000.0086.7022480.81%
2021/10/28187.4000.0087.2012510.40%
2021/10/27386.7000.0087.0032521.19%
2021/10/22184.4000.0084.8012680.37%
2021/10/21186.20186.0085.8002770.00%
2021/10/20186.10486.3085.90-3280-1.07%
2021/10/14183.7000.0084.7013140.32%
2021/10/12384.40283.2083.1013270.31%
2021/10/0800.00185.1084.00-1333-0.30%
2021/10/07384.90384.7785.0003430.00%
2021/10/05180.70184.0084.3003850.00%
2021/10/04182.2000.0082.0013910.26%
2021/10/0100.00184.4083.30-1397-0.25%
2021/09/3000.001086.0086.80-10412-2.42%
2021/09/29186.1000.0084.5014200.24%
2021/09/23188.8000.0088.2014690.21%
2021/09/220.486.8000.0087.100.44940.08%
2021/09/1700.00189.4089.80-1521-0.19%
2021/09/161090.0000.0089.90105511.81%
2021/09/06191.6000.0090.8019440.11%
2021/09/0200.00199.5096.80-1936-0.11%
2021/08/250.2101.0000.00102.000.29660.02%
2021/08/241100.5000.0099.8019920.10%
2021/08/1800.00897.0099.00-81,003-0.80%
2021/08/1000.001103.00103.00-11,038-0.10%
2021/08/0900.001103.00103.00-11,053-0.09%
2021/08/0600.002103.00102.50-21,065-0.19%
2021/07/301103.5000.00100.5011,1410.09%
2021/07/2600.001109.00109.50-11,182-0.08%
2021/07/231110.501110.00110.5001,1900.00%
2021/07/2210107.0000.00107.00101,1930.84%
2021/07/210.1107.0000.00107.000.11,2020.01%
2021/07/2000.001108.00105.50-11,209-0.08%
2021/07/1900.001.1111.05111.00-1.11,219-0.09%
2021/07/131116.501115.50115.5001,2630.00%
2021/07/122121.007119.50121.00-51,255-0.40%
2021/07/087117.0700.00117.5071,2880.54%
2021/07/0700.001121.00119.00-11,369-0.07%
2021/07/0600.002116.75118.00-21,385-0.14%
2021/07/021117.5000.00118.5011,4690.07%
2021/06/301119.0000.00119.0011,5100.07%
2021/06/291118.502.2119.93121.00-1.21,504-0.08%
2021/06/282119.5000.00118.5021,4910.13%
2021/06/252124.251124.00124.0011,4770.07%
2021/06/243125.503.1126.16125.50-0.11,453-0.01%
2021/06/232117.753120.17123.50-11,379-0.07%
2021/06/222117.5000.00116.0021,3360.15%
2021/06/1500.002101.00102.00-21,365-0.15%
2021/06/091103.0000.00100.5011,4780.07%
2021/06/0800.001100.50100.00-11,559-0.06%
2021/06/021107.0000.00105.5012,0340.05%
2021/06/010.1108.001111.00110.50-0.92,045-0.04%
2021/05/281100.5000.00103.5012,0620.05%
2021/05/2600.00199.7099.50-12,081-0.05%
2021/05/2500.001102.0099.50-12,094-0.05%
2021/05/24396.60399.20101.0002,1190.00%
2021/05/21497.90397.5797.7012,2260.04%
2021/05/19493.98993.8995.00-52,343-0.21%
2021/05/18490.75392.1393.9012,4150.04%
2021/05/17590.54489.8089.1012,4310.04%
2021/05/14295.80191.6091.4012,4310.04%
2021/05/13388.93393.8093.2002,4350.00%
2021/05/12596.96591.7892.7002,4390.00%
2021/05/113103.8300.0099.1032,4560.12%
2021/05/0700.002112.00112.50-22,669-0.07%
2021/05/051107.5000.00106.5012,7450.04%
2021/05/042109.0000.00109.0022,9500.07%
2021/04/295124.505123.50120.5003,2840.00%
2021/04/2710124.2010125.70123.5003,4430.00%
2021/04/261122.501.3124.62125.00-0.33,441-0.01%
2021/04/221128.001129.00123.5003,4400.00%
2021/04/2000.001132.00132.00-13,439-0.03%
2021/04/1900.001131.50130.50-13,487-0.03%
2021/04/162133.5000.00131.0023,6070.06%
2021/04/144132.509132.50135.00-53,711-0.13%
2021/04/1300.001140.00131.00-13,687-0.03%
2021/04/1200.001139.00137.50-13,610-0.03%
2021/04/093135.833134.00135.5003,5880.00%
2021/04/081137.004135.38135.00-33,561-0.08%
2021/04/074131.381129.50131.5033,5030.09%
2021/04/061126.0000.00127.0013,4630.03%
2021/04/011124.001124.50123.5003,4400.00%
2021/03/310.2124.000.1125.50124.000.13,4320.00%
2021/03/242.2131.322132.25122.000.23,4220.01%
2021/03/2300.002.4124.66126.50-2.43,306-0.07%
2021/03/223123.171124.00123.0023,2890.06%
2021/03/1800.002122.00124.50-23,238-0.06%
2021/03/151120.0000.00119.5013,1540.03%
2021/03/1200.002123.00122.50-23,078-0.06%
2021/03/111119.0000.00119.0012,9980.03%
2021/03/1000.007119.50120.00-72,938-0.24%
2021/03/097121.0013120.58122.00-62,875-0.21%
2021/03/0800.002118.00115.00-22,692-0.07%
2021/03/0500.002110.50112.00-22,592-0.08%
2021/03/023110.0000.00106.0032,5390.12%
2021/02/251113.0000.00111.0012,5070.04%
2021/02/243111.501111.50111.0022,4920.08%
2021/02/231119.502122.75115.00-12,455-0.04%
2021/02/221115.5000.00115.0012,3350.04%
2021/02/181109.0000.00115.5012,2010.05%
2021/02/170.2107.001106.00105.00-0.82,121-0.04%
2021/02/015105.103108.50101.0021,9910.10%
2021/01/2912113.4612116.08112.0001,9080.00%
2021/01/2800.001109.00110.50-11,749-0.06%
2021/01/273113.6700.00111.5031,7140.17%
2021/01/261116.002114.50113.50-11,639-0.06%
2021/01/254107.881.2109.42108.002.81,4260.20%
2021/01/224110.132109.00110.0021,3360.15%
2021/01/211101.5000.00104.5011,0580.09%
2021/01/20199.801098.4895.10-9976-0.92%
2021/01/18591.5000.0092.0058600.58%
2021/01/14194.6000.0094.6018230.12%
2021/01/13298.45197.2096.5018010.12%
2021/01/1200.00198.3098.20-1769-0.13%
2021/01/1100.0033103.33103.00-33711-4.64%
2021/01/0800.00893.8095.20-8578-1.38%
2021/01/04184.6000.0085.3014050.25%
2020/12/181085.7000.0085.80103083.24%
2020/12/17788.00189.3087.0063061.96%
2020/12/16188.60187.2087.2002860.00%
2020/12/0800.00185.8085.80-1262-0.38%
2020/12/0400.00189.2088.20-1257-0.39%
2020/12/02188.0000.0087.7012350.42%
2020/11/3000.00479.2085.40-4170-2.34%
2020/11/1900.000.178.3078.20-0.1195-0.05%
2020/11/03172.9000.0073.1012350.43%
2020/10/07178.8000.0078.5013710.27%
2020/09/2500.00175.5075.60-1413-0.24%
2020/08/26275.7000.0075.8025700.35%
2020/08/25175.0000.0074.6015900.17%
2020/08/2400.00171.9071.80-1615-0.16%
2020/08/20173.5000.0071.4019100.11%
2020/08/19178.6000.0078.6019440.11%
2020/08/17281.5000.0081.0029630.21%
2020/08/05185.2000.0085.2011,0190.10%
2020/07/27385.5300.0083.1031,1620.26%
2020/07/24286.9500.0087.1021,1710.17%
2020/07/231188.1100.0088.30111,1710.94%
2020/07/22389.67190.2089.9021,1740.17%
2020/07/20591.2000.0091.2051,1630.43%
2020/07/0900.00194.0093.70-11,198-0.08%
2020/06/1000.00291.0091.10-21,222-0.16%
2020/05/271100.006100.90100.00-51,020-0.49%
2020/05/2600.00196.5094.00-1875-0.11%
2020/05/25192.8000.0092.6018350.12%
2020/05/22292.90294.0091.5008350.00%
2020/05/2100.00293.5093.10-2835-0.24%
2020/05/20188.3000.0088.2018330.12%
2020/05/13286.8000.0086.8021,0160.20%
2020/05/1200.00190.2088.10-11,015-0.10%
2020/05/06192.10295.8592.20-11,010-0.10%
2020/05/04292.85193.1090.7019710.10%
2020/04/3000.00188.2091.00-1941-0.11%
2020/04/29184.40185.3085.3008820.00%
2020/04/280.780.70181.0080.80-0.3867-0.03%
2020/04/2700.00182.2081.00-1879-0.11%
2020/04/14270.9000.0074.9029040.22%
2020/04/09173.4000.0071.0019130.11%
2020/03/3000.00263.0065.20-2941-0.21%
2020/03/2600.00263.0063.10-2959-0.21%
2020/03/24155.6000.0055.9011,1310.09%
2020/03/2300.00451.0051.30-41,174-0.34%
2020/03/20152.6000.0053.2011,2280.08%
2020/03/19349.7300.0049.6031,2150.25%
2020/03/16175.0000.0068.0011,1720.09%
2020/03/1300.00172.0074.20-11,159-0.09%
2020/03/120.479.9000.0079.900.41,1430.03%
2020/03/10187.0000.0087.0011,1160.09%
2020/03/09287.902.487.7686.50-0.41,107-0.04%
2020/03/06189.7000.0089.9011,0950.09%
2020/03/03192.00191.4090.0001,0890.00%
2020/02/27189.6000.0089.7011,0650.09%
2020/02/21699.00697.6796.2001,0140.00%
2020/02/205101.605100.2099.9009830.00%
2020/02/185102.005103.50100.0009160.00%
2020/02/17298.10297.7098.4008190.00%
2020/02/14196.20196.2097.4008080.00%
2020/02/1300.00295.3094.20-2794-0.25%
2020/02/1000.00193.2093.60-1789-0.13%
2020/01/31288.6000.0088.8028700.23%
2020/01/30186.5000.0086.5018720.11%
2020/01/1500.00396.6095.20-3835-0.36%
2020/01/0900.00390.8092.00-3792-0.38%
2020/01/08390.2000.0089.0037820.38%
2020/01/0600.00292.3092.00-2787-0.25%
2020/01/0300.00196.3092.80-1783-0.13%
2020/01/0200.00294.0096.00-2775-0.26%
2019/12/31394.80293.8093.9017680.13%
2019/12/30493.68194.0093.1037740.39%
2019/12/27295.75296.4594.8007690.00%
2019/12/26195.20296.3596.30-1760-0.13%
2019/12/25196.80195.6095.3007600.00%
2019/12/24194.90195.5095.5007520.00%
2019/12/23297.850.497.5097.801.67330.22%
2019/12/20398.13198.0098.1027190.28%
2019/12/19297.50398.9097.20-1675-0.15%
2019/12/18295.202.495.1094.90-0.4576-0.07%
2019/12/17195.101192.0893.60-10528-1.89%
2019/12/12188.20588.2287.60-4470-0.85%
2019/12/02186.0000.0086.5015460.18%
2019/11/29187.2000.0087.0015490.18%
2019/11/2800.00189.5087.90-1552-0.18%
2019/11/27187.4000.0088.0015570.18%
2019/11/132.687.2500.0087.302.66340.41%
2019/11/11586.1600.0086.2056390.78%
2019/11/0600.00192.3091.20-1645-0.15%
2019/11/0100.00192.5091.90-1653-0.15%
2019/10/31192.00892.7091.00-7642-1.09%
2019/10/2400.00186.9087.30-1713-0.14%
2019/10/09184.6000.0084.6018820.11%
2019/10/03186.9000.0088.3018790.11%
2019/10/0200.00188.0087.70-1888-0.11%
2019/09/27184.5000.0086.1018890.11%
2019/09/25286.6500.0086.5028980.22%
2019/09/24188.00188.3088.3009210.00%
2019/09/23186.90289.4588.00-1919-0.11%
2019/09/19185.6000.0085.5018830.11%
2019/09/1600.00386.2786.20-3914-0.33%
2019/09/11287.30286.5087.1009670.00%
2019/09/1000.00283.0082.90-2924-0.22%
2019/09/0600.00185.1085.20-1924-0.11%
2019/08/29183.20182.7082.7009840.00%
2019/08/27283.1000.0082.6029810.20%
2019/08/23192.7000.0093.5019810.10%
2019/08/2200.00191.8090.70-1960-0.10%
2019/08/2100.000.291.0091.00-0.2956-0.02%
2019/08/20291.00190.7091.2019580.10%
2019/08/19191.3000.0091.4019640.10%
2019/08/15287.2000.0087.1029770.20%
2019/08/0800.00189.2089.30-11,004-0.10%
2019/08/07389.17188.1088.4021,0250.19%
2019/08/06287.2000.0087.8021,0390.19%
2019/08/05289.2000.0088.4021,0640.19%
2019/08/02193.5000.0091.6011,0830.09%
2019/07/24197.202398.87102.00-221,190-1.85%
2019/07/1700.000.590.9091.30-0.51,639-0.03%
2019/07/1600.00992.0091.80-91,652-0.54%
2019/07/0400.00191.5089.50-11,774-0.06%
2019/07/0100.00191.7091.50-12,003-0.05%
2019/06/2700.00287.8088.20-22,066-0.10%
2019/06/26287.6000.0087.7022,0630.10%
2019/06/25289.50490.6087.00-22,060-0.10%
2019/06/21587.5800.0087.1052,0440.24%
2019/06/2000.00289.2088.50-22,030-0.10%
2019/06/19283.00383.3783.90-11,988-0.05%
2019/06/18281.8000.0081.0021,9830.10%
2019/06/17182.2000.0082.2011,9850.05%
2019/06/1400.00182.7082.60-11,983-0.05%
2019/06/1300.00182.1081.70-11,984-0.05%
2019/06/12381.43181.9081.5021,9830.10%
2019/06/11180.00182.0082.0001,9800.00%
2019/06/10280.9000.0080.3021,9660.10%
2019/06/06481.6800.0080.3041,9560.20%
2019/06/05586.9200.0085.0051,9430.26%
2019/06/03187.6000.0087.5011,9450.05%
2019/05/31389.4000.0089.4031,9480.15%
2019/05/300.189.0000.0088.500.11,9420.00%
2019/05/27188.1000.0086.4012,0030.05%
2019/05/23587.9000.0088.7052,1500.23%
2019/05/13190.00193.6090.0002,2660.00%
2019/05/09198.50198.20100.0002,2340.00%
2019/05/082106.002106.00106.0002,2040.00%
2019/05/072111.0000.00110.0022,2210.09%
2019/05/061112.0000.00111.0012,1790.05%
2019/05/0300.001118.00118.00-12,145-0.05%
2019/04/302114.502112.25113.0002,0840.00%
2019/04/292117.002118.00114.0002,0470.00%
2019/04/263113.5000.00113.0031,9590.15%
2019/04/255115.808116.88116.50-31,959-0.15%
2019/04/241109.501115.50115.5001,9480.00%
2019/04/2300.005104.20105.00-51,905-0.26%
2019/04/18296.6000.0095.1021,7910.11%
2019/04/11199.705101.0299.10-41,757-0.23%
2019/04/1000.001107.50101.50-11,738-0.06%
2019/04/091100.006102.50103.50-51,695-0.29%
2019/04/0800.001101.50101.50-11,671-0.06%
2019/04/0314101.1813101.50101.5011,6080.06%
2019/04/0200.00597.4699.60-51,464-0.34%
2019/03/22390.2300.0089.2031,4530.21%
2019/03/2000.00189.1090.70-11,441-0.07%
2019/02/2700.00295.0094.80-21,660-0.12%
2019/02/262.197.90197.9096.001.11,6520.07%
2019/02/251395.421296.3095.1011,6400.06%
2019/02/22596.22998.1694.60-41,632-0.24%
2019/02/21193.40194.2094.5001,5060.00%
2019/02/2000.00193.9092.30-11,495-0.07%
2019/02/19293.55292.4092.4001,5140.00%
2019/02/18192.50191.1091.6001,4900.00%
2019/02/151494.24992.4790.0051,4690.34%
2019/02/141089.70389.8390.8071,3920.50%
2019/01/30289.0000.0088.5021,3790.14%
2019/01/28191.50890.1989.50-71,381-0.51%
2019/01/24287.6000.0087.3021,3780.15%
2019/01/22188.00287.5087.30-11,390-0.07%
2019/01/21690.78189.3089.1051,3900.36%
2019/01/1800.00389.8088.80-31,377-0.22%
2019/01/1700.00187.2086.50-11,330-0.08%
2019/01/16689.60389.6789.2031,3060.23%
2019/01/15383.33584.1686.60-21,128-0.18%
2019/01/0900.00178.0078.00-11,107-0.09%
2019/01/08175.0000.0075.0011,1300.09%
2019/01/02178.0000.0078.3011,2460.08%
2018/12/221578.6100.0078.60151,4561.03%
2018/12/20379.231579.2079.20-121,481-0.81%
2018/12/1900.00181.6082.50-11,487-0.07%
2018/12/1700.00384.5084.50-31,500-0.20%
2018/12/12283.65283.0082.7001,5950.00%
2018/12/10482.28282.8581.5021,6400.12%
2018/12/0700.00185.5085.50-11,647-0.06%
2018/12/06287.6500.0083.6021,6600.12%
2018/12/05289.50189.6089.8011,6720.06%
2018/12/04494.48293.4591.6021,6890.12%
2018/12/0300.00192.1092.10-11,679-0.06%
2018/11/2900.001783.9181.90-171,666-1.02%
2018/11/281582.97481.8583.20111,6590.66%
2018/11/2700.00177.8079.50-11,646-0.06%
2018/11/2200.00279.8577.30-21,666-0.12%
2018/11/21478.2000.0077.8041,6700.24%
2018/11/1600.00178.4075.50-11,680-0.06%
2018/11/15174.6000.0074.4011,6660.06%
2018/11/09177.5000.0077.3011,8500.05%
2018/11/0800.00481.9078.60-41,865-0.21%
2018/11/07177.301.577.1077.50-0.51,851-0.03%
2018/11/0200.00179.1076.50-11,917-0.05%
2018/10/3100.00371.9772.00-31,917-0.16%
2018/10/3000.00167.7068.70-11,924-0.05%
2018/10/2900.00269.1068.30-21,941-0.10%
2018/10/25370.67170.8069.7021,9640.10%
2018/10/24477.35177.5077.0031,9880.15%
2018/10/23680.2800.0078.0062,0930.29%
2018/10/22179.7000.0081.4012,1740.05%
2018/10/18182.6000.0081.9012,2100.05%
2018/10/1700.00285.5583.70-22,225-0.09%
2018/10/16283.60184.8083.2012,2280.04%
2018/10/15183.40285.6083.40-12,225-0.04%
2018/10/11176.9000.0076.7012,2230.04%
2018/10/09187.2000.0085.2012,2740.04%
2018/10/05196.2000.0093.0012,4120.04%
2018/10/04398.47197.5097.5022,3870.08%
2018/10/034105.881105.00103.0032,3560.13%
2018/10/025111.101111.50110.5042,3270.17%
2018/10/0100.002109.25110.00-22,327-0.09%
2018/09/283109.672108.25108.0012,3540.04%
2018/09/275110.104110.88108.5012,3790.04%
2018/09/264110.504.3110.85110.50-0.32,397-0.01%
2018/09/253110.6700.00110.0032,4050.12%
2018/09/2100.002110.50113.00-22,389-0.08%
2018/09/191112.501109.50109.5002,3610.00%
2018/09/1400.002108.50110.50-22,340-0.09%
2018/09/1100.001106.00106.50-12,325-0.04%
2018/09/102102.2500.00100.0022,3090.09%
2018/09/071108.502107.00108.00-12,303-0.04%
2018/09/062115.0000.00114.0022,2910.09%
2018/09/052119.7500.00119.5022,2990.09%
2018/09/0400.000.2122.00122.50-0.22,312-0.01%
2018/09/030.3121.001125.00121.50-0.82,340-0.03%
2018/08/301125.0000.00124.5012,4030.04%
2018/08/2800.003124.67123.00-32,446-0.12%
2018/08/244120.5000.00119.5042,4790.16%
2018/08/231126.001123.50123.0002,4830.00%
2018/08/221124.001125.00125.5002,5000.00%
2018/08/213127.5000.00125.5032,5180.12%
2018/08/171130.001131.00126.5002,5060.00%
2018/08/161118.001124.00125.0002,4580.00%
2018/08/132125.001125.00124.5012,4850.04%
2018/08/091132.5000.00133.0012,4840.04%
2018/08/0800.001134.00131.50-12,529-0.04%
2018/08/061129.501130.50131.0002,6670.00%
2018/08/031136.002133.00133.50-12,762-0.04%
2018/08/021129.5000.00130.5012,8550.04%
2018/08/0100.001134.50134.50-12,955-0.03%
2018/07/311133.0000.00132.5012,9810.03%
2018/07/305136.301137.00136.0043,0660.13%
2018/07/2700.003161.50165.50-33,028-0.10%
2018/07/252150.5000.00151.0023,0050.07%
2018/07/2400.005145.20147.50-53,017-0.17%
2018/07/235139.901140.00139.0043,0460.13%
2018/07/201150.0000.00146.5013,0940.03%
2018/07/195146.0015145.33146.50-103,165-0.32%
2018/07/1810155.5000.00149.50103,2240.31%
2018/07/173152.5000.00150.0033,2650.09%
2018/07/162159.003158.00161.00-13,225-0.03%
2018/07/132151.503149.83152.00-13,145-0.03%
2018/07/1200.001139.00138.50-13,176-0.03%
2018/07/1000.002137.75139.00-23,303-0.06%
2018/07/092135.0000.00135.0023,3290.06%
2018/07/061140.002139.00139.50-13,403-0.03%
2018/07/052128.753137.67130.50-13,470-0.03%
2018/07/042142.252145.00141.5003,6160.00%
2018/07/032146.2500.00144.0023,7380.05%
2018/07/021152.5000.00151.5014,0230.02%
2018/06/2800.001154.00158.50-14,230-0.02%
2018/06/251162.5000.00156.0014,3840.02%
2018/06/221155.501156.50156.0004,3990.00%
2018/06/2100.003158.00161.00-34,505-0.07%
2018/06/201149.0000.00152.0014,6090.02%
2018/06/192155.5000.00153.5024,7680.04%
2018/06/156162.424166.00161.0024,9360.04%
2018/06/141162.0000.00163.0014,9760.02%
2018/06/134164.381163.00165.0035,1020.06%
2018/06/121168.0000.00169.5015,0980.02%
2018/06/114169.501168.00168.0035,1000.06%
2018/06/082176.501174.50174.0015,1170.02%
2018/06/071178.002179.00175.50-15,109-0.02%
2018/06/066183.177180.07178.00-15,107-0.02%
2018/06/052171.2500.00170.0025,1150.04%
2018/06/011174.004170.63175.00-35,164-0.06%
2018/05/311166.0000.00166.0015,1660.02%
2018/05/302166.7500.00170.0025,2170.04%
2018/05/293173.5000.00171.0035,2350.06%
2018/05/252177.7500.00177.0025,2840.04%
2018/05/211190.5000.00185.5015,7680.02%
2018/05/1700.002177.50183.00-25,925-0.03%
2018/05/161183.501182.00181.5005,9650.00%
2018/05/1500.001185.50185.00-16,010-0.02%
2018/05/144193.632195.00193.5026,0550.03%
2018/05/111190.0000.00185.0016,1260.02%
2018/05/102177.255175.10178.50-36,132-0.05%
2018/05/094164.131171.50171.0036,1300.05%
2018/05/072148.507152.64160.50-56,113-0.08%
2018/05/042152.251147.00146.0016,0330.02%
2018/05/031162.001163.50162.0006,1150.00%
2018/05/023164.501159.50161.0026,1800.03%
2018/04/2700.001170.00168.00-16,376-0.02%
2018/04/261160.003162.50167.50-26,504-0.03%
2018/04/251172.003167.83172.00-26,696-0.03%
2018/04/244162.252164.00162.0026,7130.03%
2018/04/2300.002190.75179.50-26,714-0.03%
2018/04/2000.002200.50199.00-26,695-0.03%
2018/04/191204.001202.00204.0006,7530.00%
2018/04/187205.147203.86201.0006,7930.00%
2018/04/171200.502198.00198.50-16,700-0.01%
2018/04/162198.001200.00194.0016,6170.02%
2018/04/133199.002198.75197.5016,5450.02%
2018/04/123201.009198.39198.00-66,495-0.09%
2018/04/1111206.595204.40204.5066,4030.09%
2018/04/1010198.9010196.30200.0006,3060.00%
2018/04/0913189.0413189.42191.0006,1470.00%
2018/04/0311184.057183.71182.0045,9990.07%
2018/04/024168.758169.81176.00-45,695-0.07%
2018/03/3000.002164.75161.00-25,465-0.04%
2018/03/293165.001167.50164.5025,4090.04%
2018/03/282162.7500.00164.0025,3360.04%
2018/03/273166.004162.38161.00-15,268-0.02%
2018/03/265165.704161.13160.0015,2220.02%
2018/03/231147.0000.00157.0015,1040.02%
2018/03/228161.563155.83152.5054,9800.10%
2018/03/2100.001159.50160.00-14,810-0.02%
2018/03/203146.3354144.01145.50-514,628-1.10%
2018/03/191148.0000.00146.0014,5700.02%
2018/03/161140.001139.50139.5004,4180.00%
2018/03/141141.5000.00139.0014,3830.02%
2018/03/081140.502138.50137.50-14,354-0.02%
2018/03/0551142.761139.50136.00504,2741.17%
2018/03/021138.001139.50138.5004,2260.00%
2018/03/013138.0000.00142.0034,2120.07%
2018/02/271144.5051142.18138.00-504,177-1.20%
2018/02/262139.753140.50144.00-14,149-0.02%
2018/02/233143.673140.33138.0004,0880.00%
2018/02/226142.836143.42143.0004,0620.00%
2018/02/212129.502136.50136.5003,7930.00%
2018/02/123132.833129.83124.5003,7280.00%
2018/02/092122.004120.00130.00-23,659-0.05%
2018/02/087126.436123.83122.0013,5620.03%
2018/02/073128.674126.38124.00-13,511-0.03%
2018/02/062121.5000.00121.5023,4400.06%
2018/02/053135.504134.63134.50-13,360-0.03%
2018/02/021132.004131.38135.00-33,268-0.09%
2018/02/014129.502128.00128.0023,2090.06%
2018/01/312122.002123.50127.0003,1920.00%
2018/01/302124.501122.50122.5013,1920.03%
2018/01/291126.001124.50121.5003,1440.00%
2018/01/2652125.902128.25126.00503,1561.58%
2018/01/253126.001126.50121.5023,0990.06%
2018/01/242130.502131.50130.0003,2780.00%
2018/01/231123.502128.75133.50-13,303-0.03%
2018/01/1900.001114.00119.50-13,007-0.03%
2018/01/1800.001108.00109.00-12,751-0.04%
2018/01/171100.002100.5099.50-12,649-0.04%
2018/01/16197.7000.0097.7012,5760.04%
2018/01/1500.00497.2099.00-42,532-0.16%
2018/01/12593.30594.7094.1002,4710.00%
2018/01/0400.00292.2091.90-22,575-0.08%
2018/01/0200.00288.8090.00-22,615-0.08%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章