和益 (1709)-元富-安南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
456張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	22.00	0	0.00	21.90	4	1,641	0.24%
2024/11/06	0	0.00	11	22.72	22.75	-11	1,761	-0.62%
2024/10/29	0	22.96	0	0.00	22.60	0	1,940	0.00%
2024/10/24	6	23.01	0	0.00	22.90	6	2,010	0.30%
2024/10/22	10	23.00	0	0.00	23.00	10	2,151	0.46%
2024/10/18	0	0.00	2	23.03	23.00	-2	3,153	-0.06%
2024/10/16	1.1	22.85	0	0.00	22.85	1.1	3,923	0.03%
2024/10/15	0.1	22.90	0	0.00	22.85	0.1	3,897	0.00%
2024/10/04	1	24.15	0	0.00	24.10	1	3,986	0.03%
2024/10/01	1	24.45	0	0.00	24.60	1	4,026	0.02%
2024/09/26	2	24.50	1	24.55	24.25	1	4,088	0.02%
2024/09/25	1	24.85	0	0.00	24.75	1	4,126	0.02%
2024/09/24	1	24.60	1	24.85	24.60	0	4,159	0.00%
2024/09/23	3	25.05	2	25.10	24.80	1	4,651	0.02%
2024/09/20	2	25.33	5	24.81	24.95	-3	4,866	-0.06%
2024/09/19	2	24.13	0	0.00	24.25	2	4,778	0.04%
2024/09/18	2	24.50	0	0.00	24.15	2	4,777	0.04%
2024/09/16	1	24.00	4	24.30	24.30	-3	4,757	-0.06%
2024/09/13	1	23.85	0	0.00	23.75	1	4,718	0.02%
2024/09/12	0	0.00	3	23.95	23.85	-3	4,702	-0.06%
2024/09/11	1	24.05	3	24.05	24.05	-2	4,668	-0.04%
2024/09/09	0	0.00	4	22.80	22.85	-4	4,563	-0.09%
2024/09/04	6	22.50	0	0.00	22.35	6	4,550	0.13%
2024/09/02	0.1	23.65	0	0.00	23.65	0.1	4,523	0.00%
2024/08/30	6	23.59	0	0.00	23.50	6	4,513	0.13%
2024/08/29	5	23.70	2	23.65	23.60	3	4,505	0.07%
2024/08/27	1	23.30	5	23.25	23.25	-4	4,488	-0.09%
2024/08/26	0	0.00	4	24.30	24.00	-4	4,476	-0.09%
2024/08/22	0	0.00	8	24.42	24.05	-8	4,431	-0.18%
2024/08/05	2	21.58	1	21.50	21.55	1	4,135	0.02%
2024/08/01	0	0.00	1	24.30	24.30	-1	4,045	-0.02%
2024/07/29	1	23.85	0	0.00	23.80	1	3,976	0.03%
2024/07/26	0	0.00	18	23.95	24.20	-18	3,933	-0.46%
2024/07/23	4	24.34	6	24.38	24.55	-2	3,902	-0.05%
2024/07/22	21	25.57	7	25.58	25.00	14	3,783	0.37%
2024/07/19	21	26.90	126	26.93	26.55	-105	3,508	-2.99%	大賣/鉅額交易
2024/07/18	113	25.58	15	25.34	25.75	98	2,773	3.53%	大買/
2024/07/17	15	24.75	26	25.07	25.30	-11	2,326	-0.47%
2024/07/15	0.1	23.05	3	23.33	23.15	-2.9	1,997	-0.14%
2024/07/12	0	0.00	3	23.10	23.10	-3	1,980	-0.15%
2024/07/11	2	22.70	0	0.00	22.80	2	1,970	0.10%
2024/07/10	11	22.75	2	22.85	22.80	9	1,960	0.46%
2024/07/09	10	22.67	1	23.50	22.55	9	1,946	0.46%
2024/07/08	1.1	24.30	0	0.00	23.90	1.1	1,873	0.06%
2024/07/05	5	24.05	1	24.20	24.05	4	1,825	0.22%
2024/07/04	0	0.00	1	23.95	23.90	-1	1,771	-0.06%
2024/07/03	1	23.70	2	23.58	23.55	-1	1,732	-0.06%
2024/07/02	5	23.99	3	23.88	23.75	2	1,698	0.12%
2024/07/01	1	23.90	0	0.00	23.60	1	1,604	0.06%
2024/06/28	2	23.20	4	23.30	23.50	-2	1,530	-0.13%
2024/06/27	9	23.93	493	24.06	23.95	-484	1,447	-33.43%	大賣/鉅額交易
2024/06/26	503	23.50	16	23.47	23.50	487	915	53.22%	大買/鉅額交易
2024/06/25	0	0.00	1	21.60	21.40	-1	614	-0.16%
2024/06/24	0	0.00	2	21.45	21.35	-2	566	-0.35%
2024/06/21	0	0.00	1	21.35	21.45	-1	540	-0.19%
2024/06/19	0	0.00	2	20.70	20.70	-2	508	-0.39%
2024/06/13	0	0.00	3	20.70	20.65	-3	525	-0.57%
2024/06/07	2	20.35	0	0.00	20.40	2	533	0.37%
2024/06/06	0	0.00	1	20.20	20.20	-1	548	-0.18%
2024/06/04	0	20.80	0	0.00	20.60	0	552	0.01%
2024/05/27	1	20.40	0	0.00	20.50	1	532	0.19%
2024/05/22	2	20.15	0	0.00	20.30	2	546	0.37%
2024/05/21	0	20.20	0	0.00	20.15	0	540	0.00%
2024/05/20	0	0.00	1	20.30	20.35	-1	537	-0.19%
2024/05/17	0	0.00	1	20.30	20.30	-1	537	-0.19%
2024/05/16	2	20.20	11	20.19	20.35	-9	543	-1.66%
2024/05/15	0	0.00	2	20.05	20.00	-2	528	-0.38%
2024/05/14	0	0.00	9	20.06	20.05	-9	524	-1.72%
2024/05/13	0	0.00	1	20.10	20.00	-1	516	-0.19%
2024/05/10	0	0.00	8	19.97	20.00	-8	508	-1.57%
2024/05/07	2	19.40	0	0.00	19.40	2	487	0.41%
2024/05/02	1	19.50	0	0.00	19.50	1	484	0.21%
2024/04/29	3	19.52	0	0.00	19.55	3	479	0.63%
2024/04/25	3	19.40	0	0.00	19.40	3	474	0.63%
2024/04/24	2	19.35	0	0.00	19.30	2	473	0.42%
2024/04/19	1	19.15	0	0.00	19.10	1	477	0.21%
2024/04/18	1	19.25	0	0.00	19.40	1	466	0.21%
2024/04/17	4	19.29	0	0.00	19.30	4	465	0.86%
2024/04/16	1	19.25	0	0.00	19.20	1	470	0.21%
2024/04/12	1	19.60	0	0.00	19.60	1	460	0.22%
2024/04/11	5	19.75	0	0.00	19.65	5	459	1.09%
2024/04/10	1	19.80	0	0.00	20.00	1	455	0.22%
2024/04/09	3	19.75	0	0.00	19.75	3	449	0.67%
2024/04/08	3	19.55	0	0.00	19.60	3	445	0.68%
2024/04/02	1	19.65	0	0.00	19.60	1	434	0.23%
2024/04/01	0	19.95	1	19.65	19.65	-1	434	-0.23%
2024/03/29	1	19.45	0	0.00	19.50	1	433	0.23%
2024/03/28	9	19.53	0	0.00	19.45	9	432	2.08%
2024/03/19	0	20.05	0	0.00	19.90	0	404	0.00%
2024/03/15	2	20.20	0	0.00	20.20	2	388	0.52%
2024/03/11	17	20.75	0	0.00	20.80	17	343	4.95%
2024/03/07	1	20.45	0	0.00	20.55	1	336	0.30%
2024/02/27	1	21.00	0	0.00	21.00	1	331	0.30%
2024/02/02	1	20.60	0	0.00	20.60	1	336	0.30%
2024/01/03	2	20.80	0	0.00	20.85	2	378	0.53%
2023/12/26	0	0.00	2	20.85	20.85	-2	385	-0.52%
2023/12/14	3	21.00	0	0.00	21.00	3	374	0.80%
2023/12/04	0	0.00	1	21.35	21.30	-1	383	-0.26%
2023/11/28	0	0.00	0	20.65	20.80	0	392	-0.01%
2023/11/22	1	20.50	0	0.00	20.50	1	429	0.23%
2023/11/14	1	20.00	0	0.00	20.00	1	558	0.18%
2023/10/12	0	0.00	8	21.20	21.25	-8	743	-1.08%
2023/09/27	1	21.05	0	0.00	21.10	1	767	0.13%
2023/09/05	0.2	21.40	0	0.00	21.30	0.2	893	0.02%
2023/08/29	8	20.75	0	0.00	20.75	8	913	0.88%
2023/08/28	1	21.85	0	0.00	21.25	1	907	0.11%
2023/08/24	2.2	21.86	2	21.80	21.90	0.2	929	0.02%
2023/08/14	2	24.25	0	0.00	23.90	2	856	0.23%
2023/08/10	2	24.83	0	0.00	24.70	2	928	0.22%
2023/08/01	0	0.00	5	25.40	25.35	-5	1,013	-0.49%
2023/07/25	0	0.00	5	25.00	25.20	-5	1,238	-0.40%
2023/07/19	0	0.00	10	25.10	24.95	-10	1,945	-0.51%
2023/07/18	5	25.00	0	0.00	25.00	5	1,952	0.26%
2023/07/10	0.1	24.60	0	0.00	24.60	0.1	2,082	0.00%
2023/06/19	10	24.55	0	0.00	24.55	10	2,247	0.44%
2023/06/13	2	24.60	0	0.00	24.60	2	2,354	0.08%
2023/06/12	1	24.60	0	0.00	24.60	1	2,371	0.04%
2023/06/07	0	0.00	4	25.65	25.65	-4	2,510	-0.16%
2023/06/01	1	25.05	0	0.00	25.35	1	2,704	0.04%
2023/05/26	0.4	25.30	0	0.00	25.20	0.4	2,808	0.01%
2023/05/25	0.2	25.45	0	0.00	25.45	0.2	2,840	0.01%
2023/05/18	1	25.30	0	0.00	25.25	1	2,959	0.03%
2023/05/15	0	0.00	35.3	26.20	26.15	-35.3	2,842	-1.24%
2023/05/10	0	0.00	1	26.65	26.70	-1	2,800	-0.04%
2023/05/08	1	26.35	0	0.00	26.40	1	2,731	0.04%
2023/05/05	1	26.90	0	0.00	26.70	1	2,701	0.04%
2023/05/03	11	27.00	2	27.05	26.95	9	2,661	0.34%
2023/05/02	34	27.15	9	27.11	27.15	25	2,619	0.95%
2023/04/27	6	26.98	7	27.21	26.70	-1	2,473	-0.04%
2023/04/26	8	27.20	10	26.57	26.60	-2	2,232	-0.09%
2023/04/25	6	26.68	21	26.61	26.15	-15	2,093	-0.72%
2023/04/24	30	26.43	4	26.64	26.80	26	1,969	1.32%
2023/04/18	0	0.00	1	26.25	26.10	-1	1,687	-0.06%
2023/04/17	3	26.02	0	0.00	26.00	3	1,657	0.18%
2023/04/14	0	0.00	1	25.95	25.85	-1	1,636	-0.06%
2023/04/12	1	25.50	0	0.00	25.60	1	1,581	0.06%
2023/04/06	0	0.00	1	25.35	25.35	-1	1,515	-0.07%
2023/03/29	0	0.00	2	25.15	25.15	-2	1,492	-0.13%
2023/03/28	0	0.00	1	25.15	25.20	-1	1,496	-0.07%
2023/03/27	1	25.30	5	25.25	25.10	-4	1,481	-0.27%
2023/03/22	1	25.30	6	25.33	25.30	-5	1,456	-0.34%
2023/03/20	2	25.10	0	0.00	25.05	2	1,369	0.15%
2023/03/17	0	0.00	1	24.80	24.80	-1	1,351	-0.07%
2023/03/16	3	24.37	1	24.25	24.30	2	1,331	0.15%
2023/03/15	1	24.70	0	0.00	24.50	1	1,317	0.08%
2023/03/14	3	24.77	3	24.78	24.25	0	1,307	0.00%
2023/03/13	3	25.08	1	25.10	25.10	2	1,229	0.16%
2023/03/10	0.3	24.40	35	24.50	24.40	-34.7	1,139	-3.04%
2023/03/09	0	0.00	1	25.25	24.90	-1	1,129	-0.09%
2023/03/08	6	25.43	3	25.38	25.40	3	1,130	0.27%
2023/03/07	2	25.03	4	24.98	25.30	-2	1,031	-0.19%
2023/03/06	2	24.78	0	0.00	24.70	2	981	0.20%
2023/03/03	5	24.65	1	24.75	24.75	4	971	0.41%
2023/03/02	3	24.70	0	0.00	24.80	3	953	0.31%
2023/03/01	2	24.75	11	24.60	24.80	-9	924	-0.97%
2023/02/24	17	24.40	7	24.46	24.30	10	847	1.18%
2023/02/23	20	24.50	20	24.40	24.45	0	810	0.00%
2023/02/22	10	23.85	1	23.95	24.45	9	765	1.18%
2023/02/21	15	23.75	1	23.85	23.85	14	738	1.89%
2023/02/20	2	24.50	14	24.10	24.15	-12	726	-1.65%
2023/02/17	0	0.00	5	23.35	23.45	-5	663	-0.75%
2023/02/08	0	0.00	1	23.15	23.05	-1	698	-0.14%
2023/02/02	0.2	23.23	0	0.00	23.20	0.2	708	0.03%
2023/02/01	0	0.00	8	23.15	23.30	-8	705	-1.13%
2023/01/12	0.1	22.55	30	22.55	22.50	-29.9	725	-4.12%
2023/01/05	0.7	22.47	0	0.00	22.50	0.7	770	0.09%
2022/12/23	0	0.00	10	22.25	22.45	-10	848	-1.18%
2022/12/20	8	22.10	5	22.50	22.15	3	879	0.34%
2022/12/15	0	0.00	10	23.00	22.95	-10	898	-1.11%
2022/12/14	5	22.70	0	0.00	22.95	5	897	0.56%
2022/12/09	0	0.00	1	22.75	22.85	-1	896	-0.11%
2022/12/07	0	0.00	3	22.85	22.55	-3	895	-0.34%
2022/12/06	0	0.00	8	22.80	22.80	-8	909	-0.88%
2022/12/05	0	0.00	2	23.45	23.40	-2	923	-0.22%
2022/12/02	8	23.20	2	23.25	23.15	6	934	0.64%
2022/12/01	20	23.28	0	0.00	23.25	20	935	2.14%
2022/11/30	6	23.25	0	0.00	23.15	6	936	0.64%
2022/11/18	0	0.00	1	22.65	22.45	-1	1,107	-0.09%
2022/11/16	0	0.00	2	22.65	22.50	-2	1,232	-0.16%
2022/11/14	0	0.00	2	22.80	22.85	-2	1,263	-0.16%
2022/11/09	1	21.40	1	21.50	21.55	0	1,268	0.00%
2022/11/08	2	21.43	2	21.48	21.30	0	1,295	0.00%
2022/11/07	3	21.12	1	21.25	21.25	2	1,320	0.15%
2022/11/03	0	0.00	1	20.75	20.85	-1	1,370	-0.07%
2022/11/01	1	20.40	1	20.60	20.75	0	1,382	0.00%
2022/10/27	1	20.35	1	20.40	20.55	0	1,402	0.00%
2022/10/26	3	20.12	3	20.18	20.10	0	1,423	0.00%
2022/10/25	1	20.45	1	20.30	20.20	0	1,431	0.00%
2022/10/24	1	20.55	1	20.70	20.40	0	1,429	0.00%
2022/10/21	2	20.28	2	20.43	20.30	0	1,433	0.00%
2022/10/20	0	0.00	1	20.25	20.45	-1	1,439	-0.07%
2022/10/19	1	20.85	0	0.00	20.50	1	1,459	0.07%
2022/10/18	1	20.90	1	20.85	20.85	0	1,465	0.00%
2022/10/14	2	21.08	2	21.30	21.15	0	1,497	0.00%
2022/10/13	0	0.00	7	20.95	20.65	-7	1,501	-0.47%
2022/10/12	2	21.48	3	21.67	21.75	-1	1,494	-0.07%
2022/10/11	0	0.00	1	21.65	21.60	-1	1,498	-0.07%
2022/10/07	2	22.55	0	0.00	22.50	2	1,492	0.13%
2022/10/06	4	23.33	2	23.20	23.20	2	1,481	0.13%
2022/10/04	1	22.85	2	22.95	23.25	-1	1,571	-0.06%
2022/09/29	0	0.00	4	22.28	22.40	-4	1,637	-0.24%
2022/09/27	0	0.00	1	22.85	22.95	-1	1,652	-0.06%
2022/09/26	10	22.70	0	0.00	22.50	10	1,664	0.60%
2022/09/22	1	23.65	1	23.50	23.80	0	1,689	0.00%
2022/09/16	0	0.00	2	24.35	24.40	-2	1,697	-0.12%
2022/09/14	0	0.00	1	24.55	24.55	-1	1,713	-0.06%
2022/09/13	0	0.00	2	25.25	25.05	-2	1,727	-0.12%
2022/09/08	0	0.00	1	24.45	24.75	-1	1,762	-0.06%
2022/09/06	2.3	24.06	2	23.78	23.75	0.3	1,766	0.02%
2022/09/02	1	24.60	1	25.00	24.55	0	1,776	0.00%
2022/09/01	4	25.16	2	25.10	25.15	2	1,776	0.11%
2022/08/31	0	0.00	1	24.95	24.80	-1	1,730	-0.06%
2022/08/30	1	24.85	0	0.00	25.15	1	1,683	0.06%
2022/08/29	3	24.13	0	0.00	24.20	3	1,661	0.18%
2022/08/24	3.1	24.32	0	0.00	24.15	3.1	1,657	0.19%
2022/08/23	5	25.90	0	0.00	26.10	5	1,594	0.31%
2022/08/22	1	25.85	1	26.00	26.05	0	1,565	0.00%
2022/08/19	1	26.05	1	26.20	26.00	0	1,539	0.00%
2022/08/18	1	25.95	1	25.95	26.05	0	1,524	0.00%
2022/08/17	0	0.00	3	26.13	25.90	-3	1,520	-0.20%
2022/08/16	2	25.75	5	25.77	25.85	-3	1,535	-0.20%
2022/08/15	11	26.08	7	25.98	25.90	4	1,541	0.26%
2022/08/12	0	0.00	1	25.60	25.50	-1	1,531	-0.07%
2022/08/11	0	0.00	5	25.00	25.05	-5	1,527	-0.33%
2022/08/10	1	24.25	0	0.00	24.90	1	1,539	0.06%
2022/08/08	2	24.00	0	0.00	24.05	2	1,546	0.13%
2022/07/26	1	24.00	1	23.95	23.95	0	1,838	0.00%
2022/07/12	0	0.00	2	21.15	21.05	-2	3,064	-0.07%
2022/07/11	2	22.10	1	22.90	22.15	1	3,406	0.03%
2022/07/07	0	0.00	1	22.40	22.45	-1	3,628	-0.03%
2022/07/04	1	22.80	0	0.00	22.65	1	4,375	0.02%
2022/07/01	0	0.00	8	22.78	22.70	-8	4,485	-0.18%
2022/06/30	1	24.00	1	23.70	23.70	0	4,620	0.00%
2022/06/28	3	24.50	3	24.40	24.55	0	4,832	0.00%
2022/06/24	0	0.00	1	24.15	24.20	-1	5,452	-0.02%
2022/06/23	2	24.15	2	23.93	23.85	0	6,082	0.00%
2022/06/22	1	23.85	0	0.00	23.85	1	6,304	0.02%
2022/06/20	6	23.74	0	0.00	23.50	6	6,905	0.09%
2022/06/17	1	24.70	0	0.00	24.60	1	7,264	0.01%
2022/06/16	2	25.53	0	0.00	24.95	2	7,883	0.03%
2022/06/14	5	25.10	0	0.00	25.15	5	8,509	0.06%
2022/06/13	10	25.48	0	0.00	25.40	10	8,669	0.12%
2022/06/10	22	25.74	7	25.81	25.90	15	9,060	0.17%
2022/06/09	3	25.45	1	25.35	25.45	2	9,561	0.02%
2022/06/08	6	25.33	4	25.35	25.25	2	9,837	0.02%
2022/06/07	1	25.25	0	0.00	25.25	1	9,931	0.01%
2022/06/06	1	25.35	0.2	25.45	25.35	0.8	10,002	0.01%
2022/06/02	0	0.00	1	25.85	25.75	-1	10,099	-0.01%
2022/06/01	3	25.70	0	0.00	25.70	3	10,221	0.03%
2022/05/31	1	25.75	0	0.00	25.75	1	10,444	0.01%
2022/05/30	5	26.00	6	26.08	26.00	-1	10,666	-0.01%
2022/05/27	3	25.60	0	0.00	25.55	3	10,883	0.03%
2022/05/26	5	25.70	1	26.00	25.60	4	10,953	0.04%
2022/05/25	1	25.70	0	0.00	25.80	1	11,058	0.01%
2022/05/18	0	0.00	1	25.90	25.90	-1	12,761	-0.01%
2022/05/13	0	0.00	1	24.50	24.60	-1	15,854	-0.01%
2022/05/12	0	0.00	9	24.50	23.85	-9	16,588	-0.05%
2022/05/11	1	24.80	10	24.66	24.60	-9	16,758	-0.05%
2022/05/10	8	25.23	1	25.20	25.30	7	16,739	0.04%
2022/05/09	1	25.95	0	0.00	25.90	1	16,780	0.01%
2022/05/06	3	26.50	0	0.00	26.45	3	16,779	0.02%
2022/04/29	6	26.46	5	26.15	26.15	1	16,743	0.01%
2022/04/28	4	26.36	6	26.69	26.25	-2	16,756	-0.01%
2022/04/27	3	25.90	0	0.00	25.90	3	16,691	0.02%
2022/04/26	2	26.18	1	26.40	26.40	1	16,707	0.01%
2022/04/25	6	26.98	3	26.55	26.55	3	16,661	0.02%
2022/04/22	5	27.90	8	27.75	27.65	-3	16,577	-0.02%
2022/04/21	7	28.04	8	27.79	27.70	-1	16,560	-0.01%
2022/04/20	10	27.91	2	27.75	27.75	8	16,603	0.05%
2022/04/19	5	28.27	3	28.15	28.00	2	16,555	0.01%
2022/04/18	14	29.29	19	29.31	28.90	-5	16,487	-0.03%
2022/04/15	23	28.86	13	28.79	28.90	10	16,118	0.06%
2022/04/14	2	27.75	13	28.49	28.80	-11	16,219	-0.07%
2022/04/13	4	27.69	0	0.00	27.75	4	16,489	0.02%
2022/04/12	10	27.48	0	0.00	27.55	10	16,625	0.06%
2022/04/11	10.2	28.80	22	28.97	28.40	-11.8	16,622	-0.07%
2022/04/08	1	28.70	10	28.41	28.25	-9	16,403	-0.05%
2022/04/07	4	27.81	3	27.63	27.30	1	16,182	0.01%
2022/04/06	16	28.32	16	28.38	28.30	0	16,099	0.00%
2022/04/01	13	27.85	2	27.58	27.85	11	16,022	0.07%
2022/03/31	12	27.98	2	28.25	27.70	10	15,969	0.06%
2022/03/30	30	28.19	16	28.17	28.05	14	15,845	0.09%
2022/03/29	32	29.24	20	29.12	28.90	12	15,773	0.08%
2022/03/28	31	28.96	23	29.07	29.40	8	15,449	0.05%
2022/03/25	7	28.21	10	28.50	28.35	-3	15,009	-0.02%
2022/03/24	16	28.78	42	28.72	28.15	-26	14,777	-0.18%
2022/03/23	9	28.26	7	28.30	28.50	2	14,377	0.01%
2022/03/22	30	28.91	5	28.79	28.80	25	14,193	0.18%
2022/03/21	12	28.33	14	28.86	27.90	-2	13,795	-0.01%
2022/03/18	0	0.00	27.9	28.74	29.00	-27.9	13,174	-0.21%
2022/03/17	5	26.72	1	26.55	27.00	4	12,639	0.03%
2022/03/16	15	26.22	3.2	26.12	26.30	11.9	12,560	0.09%
2022/03/15	13	26.93	15	27.85	26.55	-2	12,409	-0.02%
2022/03/14	14	29.09	19	28.68	28.75	-5	12,021	-0.04%
2022/03/11	20	27.65	9	27.53	27.10	11	11,531	0.10%
2022/03/10	5	26.82	16	26.87	26.90	-11	11,272	-0.10%
2022/03/09	4	26.48	1	26.20	26.40	3	11,196	0.03%
2022/03/08	15	26.47	2	26.35	25.95	13	11,164	0.12%
2022/03/07	1	26.15	3	26.40	26.30	-2	11,070	-0.02%
2022/03/04	14	28.32	13	28.04	27.80	1	10,987	0.01%
2022/03/03	10	28.59	1	28.00	27.80	9	10,798	0.08%
2022/03/02	12	27.88	21	27.81	28.00	-9	10,618	-0.08%
2022/03/01	0	0.00	4	28.00	27.90	-4	10,530	-0.04%
2022/02/25	0	0.00	1	28.20	27.95	-1	10,541	-0.01%
2022/02/24	8	27.81	3	28.25	27.70	5	10,519	0.05%
2022/02/23	7	29.37	5	29.36	29.90	2	10,238	0.02%
2022/02/22	7	29.52	1	29.70	29.00	6	10,083	0.06%
2022/02/21	4	29.44	3	29.65	29.50	1	9,840	0.01%
2022/02/18	20	31.31	155	31.44	30.65	-135	9,704	-1.39%	大賣/鉅額交易
2022/02/17	143	32.01	124	30.89	32.15	19	9,224	0.21%	大買/大賣/
2022/02/16	143	29.94	57	30.18	30.40	86	8,476	1.01%	大買/
2022/02/15	7	26.74	13.2	28.17	28.90	-6.2	7,102	-0.09%
2022/02/14	40	25.79	8	26.39	26.30	32	6,497	0.49%
2022/02/11	0	0.00	4	25.14	25.10	-4	5,914	-0.07%
2022/02/09	2	23.95	2	24.10	23.95	0	5,808	0.00%
2022/02/08	0	0.00	1	23.40	23.55	-1	5,794	-0.02%
2022/01/26	2	22.30	2	22.50	22.35	0	5,801	0.00%
2022/01/25	1	22.30	0	0.00	22.25	1	5,837	0.02%
2022/01/24	2	22.78	0	0.00	23.00	2	5,921	0.03%
2022/01/21	24	23.68	0	0.00	23.15	24	5,938	0.40%
2022/01/20	1	23.90	0	0.00	23.95	1	5,928	0.02%
2022/01/19	6	24.57	0	0.00	24.15	6	5,936	0.10%
2022/01/18	5	24.55	3	24.70	24.55	2	5,886	0.03%
2022/01/17	8	24.46	5	24.60	24.50	3	6,019	0.05%
2022/01/14	2	24.40	61	24.12	24.40	-59	6,119	-0.96%
2022/01/13	1	24.20	0	0.00	24.20	1	6,230	0.02%
2022/01/12	1	24.50	2	24.58	24.50	-1	6,463	-0.02%
2022/01/11	8	24.24	3	24.08	23.95	5	6,844	0.07%
2022/01/10	8	25.59	5	25.40	25.40	3	6,806	0.04%
2022/01/07	22	26.22	21	26.22	26.30	1	6,851	0.01%
2022/01/06	8	25.82	22	25.53	25.60	-14	7,269	-0.19%
2022/01/05	2	24.70	0	0.00	24.60	2	6,989	0.03%
2022/01/03	15	23.36	17	23.83	24.40	-2	6,696	-0.03%
2021/12/29	6	22.79	0	0.00	23.00	6	6,492	0.09%
2021/12/28	0	0.00	3	22.93	22.95	-3	6,464	-0.05%
2021/12/24	2	22.35	0	0.00	22.55	2	6,391	0.03%
2021/12/23	10	22.80	2	23.30	22.30	8	6,423	0.12%
2021/12/22	0	0.00	20	22.60	22.45	-20	6,286	-0.32%
2021/12/21	23	22.50	3	22.65	22.70	20	6,233	0.32%
2021/12/20	2	21.95	0	0.00	21.90	2	6,056	0.03%
2021/12/17	2	21.75	0	0.00	21.75	2	6,084	0.03%
2021/12/16	10	21.85	10	21.90	21.95	0	6,146	0.00%
2021/12/15	4	21.75	0	0.00	21.75	4	6,830	0.06%
2021/12/14	1	21.55	0	0.00	21.60	1	6,877	0.01%
2021/12/09	1	21.85	0	0.00	21.85	1	7,619	0.01%
2021/12/08	4	22.25	2	22.20	22.10	2	7,642	0.03%
2021/12/07	1	22.15	0	0.00	22.15	1	7,624	0.01%
2021/12/06	0.3	22.55	0	0.00	22.40	0.3	7,585	0.00%
2021/12/01	0	0.00	49	23.46	23.50	-49	7,505	-0.65%
2021/11/30	5	23.88	4	23.35	23.35	1	7,488	0.01%
2021/11/29	4	23.50	5	23.65	23.70	-1	7,437	-0.01%
2021/11/26	2	23.85	5	23.42	23.35	-3	7,391	-0.04%
2021/11/25	4	24.60	1	24.15	24.15	3	7,343	0.04%
2021/11/24	0	0.00	3	24.17	24.15	-3	7,186	-0.04%
2021/11/23	10	23.86	30	23.38	23.40	-20	7,101	-0.28%
2021/11/22	6	23.82	7	23.87	23.95	-1	7,010	-0.01%
2021/11/19	5	23.78	4	23.55	23.60	1	7,026	0.01%
2021/11/18	8	23.90	8	24.13	24.25	0	6,992	0.00%
2021/11/17	2	23.30	24	23.78	24.00	-22	6,914	-0.32%
2021/11/16	0	0.00	3	23.00	22.80	-3	6,720	-0.04%
2021/11/15	3	23.20	3	22.77	22.80	0	6,645	0.00%
2021/11/12	0	0.00	32	22.75	22.90	-32	6,554	-0.49%
2021/11/11	3	22.00	3	22.20	22.15	0	6,380	0.00%
2021/11/10	22	21.77	27	21.80	21.80	-5	6,251	-0.08%
2021/11/09	2	21.15	2	21.15	21.20	0	6,077	0.00%
2021/11/08	3	21.00	2	20.80	20.80	1	6,013	0.02%
2021/11/05	0	0.00	5	20.78	20.85	-5	6,017	-0.08%
2021/11/01	7	20.61	0	0.00	20.75	7	5,837	0.12%
2021/10/28	5	20.66	5	20.60	20.55	0	5,682	0.00%
2021/10/27	7	20.76	7	20.70	20.70	0	5,656	0.00%
2021/10/25	0	0.00	6	21.18	21.10	-6	5,572	-0.11%
2021/10/22	30	20.70	0	0.00	20.50	30	5,447	0.55%
2021/10/21	2	21.38	0	0.00	21.50	2	5,339	0.04%
2021/10/20	10	22.00	16	22.29	21.85	-6	5,212	-0.12%
2021/10/19	12	21.33	27	21.69	21.75	-15	4,912	-0.31%
2021/10/18	6	20.64	11	20.15	20.70	-5	4,485	-0.11%
2021/10/15	6	20.40	0	0.00	20.40	6	4,393	0.14%
2021/10/14	55	21.31	53	22.10	20.30	2	4,190	0.05%
2021/10/13	5	21.05	24	20.92	20.90	-19	3,322	-0.57%
2021/10/05	1	19.90	2	19.70	19.75	-1	3,276	-0.03%
2021/10/04	0	0.00	16	19.93	19.75	-16	3,355	-0.48%
2021/10/01	1	20.20	0	0.00	19.90	1	3,385	0.03%
2021/09/30	10	20.60	0	0.00	20.45	10	3,432	0.29%
2021/09/29	0	0.00	1	20.05	20.00	-1	3,490	-0.03%
2021/09/28	1	19.95	0	0.00	19.95	1	3,499	0.03%
2021/09/23	20	19.80	3	19.92	19.95	17	3,817	0.45%
2021/09/22	9	20.30	4	20.55	20.15	5	3,788	0.13%
2021/09/17	0	0.00	2	20.35	20.10	-2	3,133	-0.06%
2021/09/16	3	20.20	3	20.75	20.80	0	3,160	0.00%
2021/09/15	49	20.78	5	20.90	20.60	44	3,051	1.44%
2021/09/14	0	0.00	8	20.00	20.65	-8	2,564	-0.31%
2021/09/13	6	19.91	2	19.50	19.70	4	2,522	0.16%
2021/09/09	0	0.00	1	18.75	18.90	-1	2,567	-0.04%
2021/08/27	0.4	19.05	0	0.00	19.15	0.4	5,041	0.01%
2021/08/16	0	0.00	8	20.00	20.10	-8	5,367	-0.15%
2021/08/13	4	20.25	25	20.22	20.10	-21	5,361	-0.39%
2021/08/12	1	20.25	0	0.00	20.25	1	5,357	0.02%
2021/08/11	5.2	20.00	5	19.75	19.75	0.2	5,354	0.00%
2021/08/10	7	20.76	0	0.00	20.80	7	5,321	0.13%
2021/08/06	0.5	21.10	2	20.90	20.90	-1.5	5,378	-0.03%
2021/08/05	5	21.10	0	0.00	21.00	5	5,408	0.09%
2021/08/04	13	21.31	25	21.16	21.15	-12	5,462	-0.22%
2021/08/03	12	21.16	0	0.00	21.20	12	5,492	0.22%
2021/07/30	2	21.00	0	0.00	20.85	2	5,527	0.04%
2021/07/28	10	20.65	0	0.00	20.65	10	5,584	0.18%
2021/07/27	4	21.35	4	21.20	21.00	0	5,610	0.00%
2021/07/26	53	21.40	50	21.25	21.30	3	5,636	0.05%
2021/07/21	10	20.80	0	0.00	20.90	10	5,724	0.17%
2021/07/20	0	0.00	5	21.27	21.20	-5	5,725	-0.09%
2021/07/19	1	21.45	3	21.50	21.45	-2	5,728	-0.03%
2021/07/16	19	21.32	0	0.00	21.40	19	5,762	0.33%
2021/07/13	0	0.00	2	21.20	20.60	-2	5,822	-0.03%
2021/07/12	1	21.75	0	0.00	21.35	1	5,786	0.02%
2021/07/09	2	21.85	0	0.00	21.65	2	5,753	0.03%
2021/07/08	3	21.30	0	0.00	21.50	3	5,767	0.05%
2021/07/07	6	21.37	1	21.25	21.35	5	5,850	0.09%
2021/07/06	0	0.00	6	21.57	21.85	-6	5,805	-0.10%
2021/07/05	0	0.00	1	21.10	21.00	-1	5,714	-0.02%
2021/07/02	5	21.31	2	21.23	21.15	3	5,695	0.05%
2021/07/01	15	21.57	27	21.64	21.60	-12	5,641	-0.21%
2021/06/30	2	20.85	4	20.75	20.90	-2	5,401	-0.04%
2021/06/29	3	20.65	1	21.05	20.60	2	5,356	0.04%
2021/06/28	0	0.00	7	20.99	21.00	-7	5,325	-0.13%
2021/06/25	0	0.00	1	20.85	21.00	-1	5,286	-0.02%
2021/06/23	1	20.60	0	0.00	20.50	1	5,229	0.02%
2021/06/22	2	20.60	20	20.60	20.95	-18	5,183	-0.35%
2021/06/21	24	19.92	0	0.00	20.15	24	5,123	0.47%
2021/06/16	44	20.52	0.7	20.40	20.30	43.3	5,111	0.85%
2021/06/15	0	0.00	21	20.63	20.80	-21	5,047	-0.42%
2021/06/11	5	20.89	7	21.14	20.75	-2	4,982	-0.04%
2021/06/10	0	0.00	33	20.26	20.60	-33	4,841	-0.68%
2021/06/09	10	20.66	67	20.97	20.55	-57	4,749	-1.20%
2021/06/08	33	21.61	6	21.71	21.65	27	4,529	0.60%
2021/06/07	282	23.47	283	22.83	22.70	-1	4,236	-0.02%	大買/大賣/
2021/06/04	10	20.50	11	20.42	21.50	-1	3,099	-0.03%
2021/06/03	11	19.54	1	19.45	19.55	10	2,691	0.37%
2021/06/02	1	19.20	1	19.40	19.25	0	2,624	0.00%
2021/06/01	0	0.00	1	19.05	19.20	-1	2,532	-0.04%
2021/05/31	0	0.00	27	18.84	18.90	-27	2,405	-1.12%
2021/05/28	3	17.85	0	0.00	17.80	3	2,245	0.13%
2021/05/25	1	17.85	2	17.92	17.75	-1	2,228	-0.05%
2021/05/24	0	0.00	1	17.70	17.55	-1	2,203	-0.05%
2021/05/21	2	17.50	2	17.65	17.50	0	2,202	0.00%
2021/05/20	1	17.50	0	0.00	17.45	1	2,196	0.05%
2021/05/19	3	17.20	4	17.28	17.50	-1	2,191	-0.05%
2021/05/18	11	17.16	5	17.07	17.25	6	2,182	0.27%
2021/05/17	3	16.15	0	0.00	16.40	3	2,141	0.14%
2021/05/14	0	0.00	3	17.00	16.80	-3	2,091	-0.14%
2021/05/13	4	16.76	11	16.96	16.90	-7	2,060	-0.34%
2021/05/12	32	17.97	8	17.24	17.10	24	2,013	1.19%
2021/05/11	1	18.40	1	18.40	18.25	0	1,943	0.00%
2021/05/10	8	18.63	3	18.65	18.80	5	1,908	0.26%
2021/05/05	0	0.00	4	18.60	18.30	-4	1,833	-0.22%
2021/05/04	2	17.93	0	0.00	18.05	2	1,794	0.11%
2021/05/03	0	0.00	4	18.83	18.95	-4	1,742	-0.23%
2021/04/29	31	19.43	2	19.33	18.95	29	1,708	1.70%
2021/04/28	20	18.88	1	18.95	19.10	19	1,641	1.16%
2021/04/27	20	18.55	0	0.00	18.55	20	1,574	1.27%
2021/04/26	4	18.43	0	0.00	18.45	4	1,541	0.26%
2021/04/23	0	0.00	7	18.39	18.35	-7	1,523	-0.46%
2021/04/22	8	18.84	1	19.10	18.45	7	1,509	0.46%
2021/04/21	1	18.40	0	0.00	18.70	1	1,442	0.07%
2021/04/20	2	18.43	0	0.00	18.50	2	1,409	0.14%
2021/04/19	2	18.40	3	18.60	18.55	-1	1,393	-0.07%
2021/04/16	3	17.95	0	0.00	18.05	3	1,328	0.23%
2021/04/15	5	17.71	0	0.00	17.70	5	1,295	0.39%
2021/04/14	17	17.79	14	17.75	17.40	3	1,264	0.24%
2021/04/13	16	18.02	5	17.96	18.30	11	1,180	0.93%
2021/04/12	4	17.70	2	17.65	17.80	2	1,067	0.19%
2021/04/09	0	0.00	9	17.34	17.35	-9	1,046	-0.86%
2021/04/07	0	0.00	7.1	17.02	17.05	-7.1	1,138	-0.62%
2021/04/06	0	0.00	20.1	16.79	16.80	-20.1	1,287	-1.56%
2021/04/01	1	16.75	0	0.00	16.75	1	1,303	0.08%
2021/03/31	1	16.70	0	0.00	16.80	1	1,305	0.08%
2021/03/30	10	16.73	21	16.85	16.75	-11	1,310	-0.84%
2021/03/29	36	16.85	2.9	16.89	16.80	33.2	1,301	2.55%
2021/03/26	0	0.00	29.5	16.68	16.65	-29.5	1,309	-2.25%
2021/03/25	20	16.41	7	16.47	16.50	13	1,295	1.00%
2021/03/24	0	0.00	9	16.28	16.25	-9	1,272	-0.71%
2021/03/22	16	16.13	20	16.06	16.20	-4	1,227	-0.33%
2021/03/19	2	15.10	0	0.00	15.20	2	1,176	0.17%
2021/03/18	2	15.05	0	0.00	15.05	2	1,174	0.17%
2021/03/17	5	15.00	0	0.00	15.00	5	1,188	0.42%
2021/03/16	20	15.00	0	0.00	15.05	20	1,210	1.65%
2021/01/07	2	15.30	4	15.28	15.30	-2	1,297	-0.15%
2021/01/06	1	15.40	0	0.00	15.05	1	1,295	0.08%
2021/01/04	1	15.50	0	0.00	15.65	1	1,254	0.08%
2020/12/31	22	15.83	1	15.70	15.60	21	1,236	1.70%
2020/12/30	2	16.30	3	16.23	16.30	-1	1,168	-0.09%
2020/12/29	10	16.27	7	17.01	17.00	3	1,091	0.27%
2020/12/24	0	0.00	2	15.60	15.70	-2	860	-0.23%
2020/12/22	1	15.70	0	0.00	15.10	1	829	0.12%
2020/12/11	0	0.00	3	14.85	14.90	-3	738	-0.41%
2020/12/08	0	0.00	1	14.60	14.65	-1	703	-0.14%
2020/12/07	0	0.00	1	14.60	14.60	-1	700	-0.14%
2020/12/03	1	14.65	0	0.00	14.65	1	688	0.15%
2020/11/30	1	14.75	1	14.75	14.70	0	735	0.00%
2020/11/27	1	14.65	0	0.00	14.65	1	782	0.13%
2020/11/26	1	14.65	3	14.65	14.65	-2	780	-0.26%
2020/11/25	1	14.45	0	0.00	14.40	1	757	0.13%
2020/10/28	0	0.00	1	14.20	14.15	-1	1,368	-0.07%
2020/10/23	0	0.00	1	14.85	14.85	-1	1,357	-0.07%
2020/10/22	0	0.00	1	14.50	14.50	-1	1,282	-0.08%
2020/10/14	0.3	13.90	0	0.00	13.90	0.3	1,291	0.02%
2020/10/12	10	13.90	10	13.90	13.85	0	1,308	0.00%
2020/09/25	2	13.55	0	0.00	13.35	2	1,535	0.13%
2020/09/21	0.3	14.15	0	0.00	14.25	0.3	1,518	0.02%
2020/09/07	3	14.60	1	14.70	14.55	2	1,488	0.13%
2020/09/03	0	0.00	2	14.45	14.40	-2	1,470	-0.14%
2020/09/02	0	0.00	1	14.50	14.55	-1	1,456	-0.07%
2020/08/28	0.1	14.10	0	0.00	14.10	0.1	1,423	0.01%
2020/08/27	0	0.00	17	14.06	14.10	-17	1,427	-1.19%
2020/08/26	3	13.98	2	14.10	14.15	1	1,428	0.07%
2020/08/25	0	0.00	16	14.02	13.95	-16	1,432	-1.12%
2020/08/24	2	14.35	0	0.00	14.45	2	1,448	0.14%
2020/08/21	0	0.00	2	14.40	14.40	-2	1,728	-0.12%
2020/08/20	3	14.38	23	14.15	14.15	-20	1,858	-1.08%
2020/08/19	3	14.78	2	14.85	14.65	1	1,829	0.05%
2020/08/18	0	0.00	4	14.75	14.75	-4	1,788	-0.22%
2020/08/17	25	14.61	1	14.70	14.65	24	1,774	1.35%
2020/08/12	7	14.50	0	0.00	14.25	7	1,737	0.40%
2020/08/11	28.2	14.88	3	14.85	14.25	25.2	1,717	1.47%
2020/08/10	5	15.37	4	15.31	15.45	1	1,596	0.06%
2020/08/05	5	14.00	0	0.00	13.95	5	1,338	0.37%
2020/07/16	0.2	13.85	0	0.00	13.85	0.2	1,359	0.01%
2020/07/15	1	14.30	3	13.90	13.95	-2	1,352	-0.15%
2020/07/14	6	14.30	4	14.16	14.35	2	1,347	0.15%
2020/06/19	0	0.00	10	13.25	13.25	-10	1,352	-0.74%
2020/06/12	0	0.00	3	13.00	13.00	-3	1,437	-0.21%
2020/06/11	1	13.10	0	0.00	13.15	1	1,448	0.07%
2020/06/09	1.4	13.40	0	0.00	13.40	1.4	1,522	0.09%
2020/06/03	13	13.45	0	0.00	13.40	13	1,839	0.71%
2020/05/28	1	14.50	1	16.10	13.35	0	2,056	0.00%
2020/05/26	0	0.00	1	13.30	13.35	-1	1,907	-0.05%
2020/05/25	1	13.15	0	0.00	13.15	1	1,907	0.05%
2020/05/20	0	0.00	5	13.05	13.00	-5	1,989	-0.25%
2020/05/08	0	0.00	1	13.20	13.05	-1	2,028	-0.05%
2020/04/28	0	0.00	2	12.65	12.50	-2	1,958	-0.10%
2020/04/20	5	12.45	0	0.00	12.45	5	1,932	0.26%
2020/04/16	0	0.00	5	12.45	12.50	-5	1,897	-0.26%
2020/04/10	2	12.45	0	0.00	12.40	2	1,866	0.11%
2020/04/09	0	0.00	2	12.70	12.35	-2	1,854	-0.11%
2020/04/07	1	13.30	20	13.60	12.80	-19	1,816	-1.05%
2020/04/06	20	12.83	0	0.00	12.95	20	1,733	1.15%
2020/03/26	0	0.00	2	11.60	11.80	-2	1,650	-0.12%
2020/03/24	1	10.85	0	0.00	10.80	1	1,628	0.06%
2020/03/19	0	0.00	5	10.20	10.00	-5	1,595	-0.31%
2020/03/16	3	12.05	1	12.35	11.90	2	1,505	0.13%
2020/03/13	2	12.00	0	0.00	12.00	2	1,480	0.14%
2020/03/12	1	13.10	0	0.00	13.05	1	1,403	0.07%
2020/03/09	1	15.00	0	0.00	15.10	1	1,205	0.08%
2020/03/04	1	16.50	2	16.58	16.05	-1	957	-0.10%
2020/03/03	3	16.03	0	0.00	16.10	3	872	0.34%
2020/03/02	8	16.13	8	16.01	16.50	0	765	0.00%
2020/02/27	1	15.00	0	0.00	15.00	1	509	0.20%
2020/02/26	0	0.00	10	14.10	14.65	-10	476	-2.10%
2020/02/24	0	0.00	1	15.00	14.80	-1	433	-0.23%
2020/02/19	0	0.00	5	14.00	14.05	-5	341	-1.46%
2020/02/10	10	12.95	0	0.00	12.95	10	252	3.96%
2020/01/30	0	0.00	3.8	13.14	13.30	-3.8	225	-1.67%
2020/01/17	0	0.00	3	13.05	13.05	-3	202	-1.48%
2020/01/07	1	12.75	0	0.00	12.75	1	221	0.45%
2019/12/31	1	12.85	0	0.00	12.85	1	216	0.46%
2019/12/05	0.2	13.00	0	0.00	13.00	0.2	236	0.06%
2019/11/29	0.1	13.05	0	0.00	13.05	0.1	247	0.02%
2019/11/25	5	13.10	0	0.00	13.10	5	256	1.95%
2019/11/11	0	0.00	20	13.20	13.15	-20	282	-7.07%
2019/11/07	0	0.00	1	13.30	13.35	-1	282	-0.35%
2019/11/06	0	0.00	9	13.40	13.35	-9	280	-3.21%
2019/11/04	0	0.00	6	13.05	13.00	-6	264	-2.27%
2019/10/30	0	0.00	4	13.20	13.10	-4	264	-1.51%
2019/10/14	1	12.70	0	0.00	12.80	1	304	0.33%
2019/09/10	1	12.75	0	0.00	12.75	1	409	0.24%
2019/08/23	2	12.80	0	0.00	12.80	2	425	0.47%
2019/08/16	22	13.17	0	0.00	13.10	22	422	5.20%
2019/08/08	0	0.00	6	13.35	13.35	-6	394	-1.52%
2019/06/28	5	13.30	0	0.00	13.35	5	329	1.52%
2019/06/26	1	13.35	0	0.00	13.35	1	334	0.30%
2019/06/11	5	13.35	0	0.00	13.35	5	336	1.48%
2019/06/10	1	13.45	0	0.00	13.50	1	326	0.31%
2019/06/05	1	13.65	0	0.00	13.60	1	327	0.31%
2019/05/30	7	13.45	0	0.00	13.45	7	329	2.12%
2019/03/28	1	14.05	0	0.00	14.10	1	344	0.29%
2019/03/26	4	14.45	0	0.00	14.45	4	324	1.23%
2019/03/25	1	14.60	0	0.00	14.60	1	315	0.32%
2019/02/14	0	0.00	4	15.10	15.10	-4	260	-1.53%
2019/01/22	4	15.05	0	0.00	15.00	4	265	1.51%
2019/01/21	2	15.15	0	0.00	15.10	2	268	0.74%
2019/01/09	0	0.00	1	15.10	15.10	-1	302	-0.33%
2019/01/04	1	14.85	3	14.78	14.80	-2	321	-0.62%
2019/01/02	2	14.90	0	0.00	14.90	2	341	0.59%
2018/12/28	5	14.80	0	0.00	14.80	5	342	1.46%
2018/12/26	5	14.94	0	0.00	14.85	5	359	1.39%
2018/12/25	1	15.40	0	0.00	14.85	1	345	0.29%
2018/12/24	1	15.85	0	0.00	15.75	1	318	0.31%
2018/12/21	1	16.00	0	0.00	16.10	1	314	0.32%
2018/12/19	2	16.05	0	0.00	16.20	2	312	0.64%
2018/12/18	2	16.10	0	0.00	16.15	2	311	0.64%
2018/12/17	2	16.20	0	0.00	16.20	2	307	0.65%
2018/12/13	1	16.15	0	0.00	16.20	1	307	0.32%
2018/12/07	0	0.00	1	16.25	16.30	-1	307	-0.32%
2018/12/06	2	16.10	0	0.00	16.25	2	308	0.65%
2018/11/15	2	16.28	0	0.00	16.25	2	382	0.52%
2018/11/14	1	16.45	0	0.00	16.50	1	390	0.26%
2018/10/03	0	0.00	20	17.80	17.80	-20	408	-4.90%
2018/08/29	2	17.85	0	0.00	17.85	2	477	0.42%
2018/08/28	3	17.85	0	0.00	17.85	3	478	0.63%
2018/08/13	0	0.00	4	19.15	19.00	-4	363	-1.10%
2018/08/03	0	0.00	1	19.15	19.15	-1	352	-0.28%
2018/07/23	0	0.00	25.9	18.91	19.00	-25.9	337	-7.69%
2018/07/13	1	18.90	0	0.00	18.90	1	333	0.30%
2018/07/10	1	19.00	0	0.00	19.00	1	340	0.29%
2018/07/04	0	0.00	2	18.85	18.80	-2	392	-0.51%
2018/07/02	1	18.85	0	0.00	18.85	1	396	0.25%
2018/06/26	0	0.00	70	18.84	18.90	-70	419	-16.70%
2018/06/22	1	18.85	0	0.00	18.75	1	437	0.23%
2018/06/21	0	0.00	48	18.90	18.90	-48	464	-10.34%
2018/06/20	70	18.80	0	0.00	18.85	70	508	13.76%
2018/06/19	0	0.00	2	18.95	18.80	-2	502	-0.40%
2018/06/14	0	0.00	10	19.00	18.90	-10	493	-2.03%
2018/06/13	1	19.10	0	0.00	19.00	1	496	0.20%
2018/06/12	0	0.00	10	19.10	19.10	-10	492	-2.03%
2018/06/11	0	0.00	2	19.10	19.10	-2	494	-0.40%
2018/06/06	2	18.88	1	19.10	19.05	1	508	0.20%
2018/06/04	3	18.97	0	0.00	19.00	3	511	0.59%
2018/05/23	0	0.00	30	18.90	18.85	-30	504	-5.94%
2018/05/22	0	0.00	44	19.01	18.90	-44	503	-8.74%
2018/05/21	4	18.95	1	18.95	19.00	3	500	0.60%
2018/05/16	30	18.75	2	18.75	18.80	28	502	5.57%
2018/05/15	60	18.93	3	18.90	18.80	57	504	11.29%
2018/05/08	1	18.65	0	0.00	18.75	1	517	0.19%
2018/05/07	26	18.78	0	0.00	18.70	26	517	5.02%
2018/04/19	5	18.73	0	0.00	18.75	5	552	0.90%
2018/04/17	0	0.00	3	18.73	18.70	-3	556	-0.54%
2018/04/12	1	18.65	0	0.00	18.65	1	583	0.17%
2018/04/11	1	18.75	0	0.00	18.75	1	570	0.18%
2018/04/03	0	0.00	2	19.13	19.05	-2	547	-0.37%
2018/03/31	0	0.00	1	19.10	19.10	-1	538	-0.19%
2018/03/29	1	18.95	0	0.00	18.90	1	522	0.19%
2018/03/28	1	18.90	0	0.00	18.90	1	522	0.19%
2018/03/27	1	18.90	0	0.00	18.95	1	522	0.19%
2018/03/23	3	18.53	0	0.00	18.70	3	484	0.62%
2018/03/19	0	0.00	1	18.35	18.35	-1	432	-0.23%
2018/03/16	1	18.20	0	0.00	18.20	1	420	0.24%
2018/03/12	0	0.00	3	18.22	18.15	-3	425	-0.70%
2018/03/06	1	17.60	0	0.00	17.60	1	418	0.24%
2018/03/01	1	17.75	0	0.00	17.70	1	425	0.23%
2018/02/26	1	17.65	0	0.00	17.75	1	430	0.23%
2018/02/12	2	17.40	0	0.00	17.45	2	467	0.43%
2018/02/08	3	17.55	0	0.00	17.60	3	462	0.65%
2018/02/05	0	0.00	1	17.95	18.05	-1	447	-0.22%
2018/02/01	1	18.20	0	0.00	18.15	1	455	0.22%
2018/01/26	11	18.35	0	0.00	18.35	11	453	2.43%
2018/01/09	3	18.30	0	0.00	18.30	3	462	0.65%