興農 (1712)-元富-安南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	39.85	39.60	-2	1,271	-0.16%
2024/04/22	0	0.00	6	39.50	39.55	-6	1,249	-0.48%
2024/04/18	5	39.75	1	39.80	40.00	4	1,216	0.33%
2024/04/17	0	0.00	1	39.20	39.20	-1	1,199	-0.08%
2024/04/16	5.1	38.80	10.9	38.72	38.70	-5.8	1,184	-0.49%
2024/04/15	6	39.12	0	0.00	39.15	6	1,174	0.51%
2024/04/08	0	0.00	15	38.85	38.80	-15	1,151	-1.30%
2024/03/26	7	38.51	14	38.50	38.45	-7	1,143	-0.61%
2024/03/25	5	38.50	20	38.65	38.65	-15	1,139	-1.32%
2024/03/22	9	38.77	0	0.00	38.65	9	1,137	0.79%
2024/03/18	2	39.15	0	0.00	39.05	2	1,098	0.18%
2024/03/15	2.1	38.83	0	0.00	38.80	2.1	1,087	0.19%
2024/03/14	2	38.03	5	38.50	38.50	-3	1,063	-0.28%
2024/03/13	17	41.90	1	41.85	42.00	16	957	1.67%
2024/03/12	0	0.00	5	42.10	42.10	-5	899	-0.56%
2024/03/04	11.5	41.60	1	41.40	41.60	10.5	758	1.38%
2024/02/27	2	42.00	0	0.00	41.80	2	657	0.30%
2024/02/26	6.5	42.07	1	41.70	41.80	5.5	623	0.88%
2024/02/20	17	40.03	1	39.55	39.30	16	525	3.04%
2024/02/19	0	0.00	0.3	39.85	39.90	-0.3	513	-0.06%
2024/02/15	0.1	38.60	0	0.00	38.65	0.1	486	0.02%
2024/02/05	0	38.65	1	38.75	38.60	-1	484	-0.21%
2024/01/17	0	0.00	1	38.30	38.10	-1	590	-0.17%
2024/01/16	0	0.00	1	38.45	38.45	-1	585	-0.17%
2024/01/15	0.1	38.65	0	0.00	38.70	0.1	584	0.01%
2023/12/28	1	38.40	0	0.00	38.55	1	881	0.11%
2023/12/22	2	38.20	0	0.00	38.30	2	877	0.23%
2023/12/19	0	38.10	0	0.00	38.10	0	880	0.00%
2023/12/18	0.1	38.80	0	0.00	38.80	0.1	884	0.01%
2023/11/30	0	0.00	1	37.80	37.80	-1	885	-0.11%
2023/11/22	0	37.40	0	0.00	37.50	0	917	0.00%
2023/11/16	1	37.15	0	0.00	37.35	1	902	0.11%
2023/11/15	0.1	37.40	0	0.00	37.35	0.1	906	0.01%
2023/11/03	0	0.00	1	36.80	36.80	-1	891	-0.11%
2023/11/01	1	36.25	0	0.00	36.25	1	866	0.12%
2023/10/20	3	37.35	0	0.00	37.00	3	857	0.35%
2023/10/18	1	38.60	1	38.45	37.60	0	920	0.00%
2023/10/17	6	37.95	0	0.00	37.90	6	828	0.72%
2023/10/16	32.1	38.67	0	0.00	38.80	32.1	832	3.86%
2023/10/13	0	0.00	1	38.20	38.15	-1	817	-0.12%
2023/10/11	28	37.70	0	0.00	37.85	28	784	3.57%
2023/10/06	0	0.00	2	36.55	36.65	-2	719	-0.28%
2023/09/26	0	0.00	10	36.60	36.60	-10	734	-1.36%
2023/09/22	0	0.00	5	36.64	36.65	-5	741	-0.67%
2023/09/21	2	36.50	0	0.00	36.75	2	740	0.27%
2023/09/18	0	36.80	0	0.00	36.65	0	719	0.00%
2023/09/15	0.1	36.55	0	0.00	36.50	0.1	726	0.01%
2023/09/13	0	0.00	7	36.44	36.65	-7	716	-0.98%
2023/09/12	0	0.00	2	36.70	36.60	-2	721	-0.28%
2023/09/06	0	0.00	1	36.60	36.50	-1	721	-0.14%
2023/09/05	1	36.35	0	0.00	36.35	1	717	0.14%
2023/09/01	2	36.60	0	0.00	36.55	2	702	0.28%
2023/08/31	0	0.00	2	36.38	36.50	-2	688	-0.29%
2023/08/29	0	0.00	1	35.95	35.95	-1	686	-0.15%
2023/08/15	0.1	35.35	1	35.40	35.50	-0.9	703	-0.13%
2023/08/09	1	35.55	0	0.00	35.80	1	711	0.14%
2023/08/04	1	35.85	0	0.00	35.85	1	759	0.13%
2023/07/31	0	0.00	3	36.32	36.25	-3	760	-0.39%
2023/07/28	1	36.30	1	36.25	36.25	0	764	0.00%
2023/07/24	2	35.90	0	0.00	36.30	2	771	0.26%
2023/07/21	0	0.00	1	37.75	36.80	-1	756	-0.13%
2023/07/19	0	0.00	12	36.03	36.00	-12	704	-1.70%
2023/07/17	3.1	35.72	0	0.00	35.90	3.1	701	0.44%
2023/07/13	2	35.60	1	35.85	35.45	1	728	0.14%
2023/07/10	1	35.45	0	0.00	35.40	1	768	0.13%
2023/07/06	1	35.70	0	0.00	35.70	1	790	0.13%
2023/07/05	2	35.83	0	0.00	35.75	2	807	0.25%
2023/07/04	2	35.88	0	0.00	35.90	2	821	0.24%
2023/07/03	3	35.95	0	0.00	36.00	3	850	0.35%
2023/06/30	1	35.65	1	35.45	35.65	0	865	0.00%
2023/06/29	1	35.40	0	0.00	35.40	1	887	0.11%
2023/06/27	1	35.25	0	0.00	35.25	1	927	0.11%
2023/06/26	1	35.15	0	0.00	35.30	1	939	0.11%
2023/06/21	1	35.40	0	0.00	35.45	1	946	0.11%
2023/06/15	0.1	35.90	9	35.68	35.75	-8.9	1,074	-0.83%
2023/06/05	2	35.60	2	35.65	35.70	0	1,576	0.00%
2023/06/02	0	0.00	1	35.35	35.25	-1	1,610	-0.06%
2023/06/01	0	0.00	3	35.45	35.45	-3	1,662	-0.18%
2023/05/31	0	0.00	10	35.25	35.35	-10	1,718	-0.58%
2023/05/29	2	35.23	0	0.00	35.25	2	1,881	0.11%
2023/05/26	5	35.34	0	0.00	35.15	5	1,892	0.26%
2023/05/24	0	0.00	3	36.00	35.95	-3	1,909	-0.16%
2023/05/23	4	35.46	0	0.00	35.75	4	1,918	0.21%
2023/05/22	2	35.55	0	0.00	35.60	2	1,936	0.10%
2023/05/16	7	35.67	0	0.00	35.25	7	1,942	0.36%
2023/05/15	3.1	34.87	3	35.40	35.70	0.1	1,938	0.00%
2023/05/02	0	0.00	5	37.00	37.05	-5	1,982	-0.25%
2023/04/28	6	36.88	3	37.10	37.00	3	1,999	0.15%
2023/04/26	3	35.75	0	0.00	36.10	3	1,987	0.15%
2023/04/25	1	35.80	0	0.00	35.95	1	1,983	0.05%
2023/04/20	3	36.65	0	0.00	36.50	3	1,968	0.15%
2023/04/19	1	37.30	17	37.30	37.25	-16	1,959	-0.82%
2023/04/18	0	37.00	0	0.00	36.90	0	1,941	0.00%
2023/04/17	0.1	36.95	0	0.00	36.85	0.1	1,942	0.00%
2023/04/14	2	36.63	0	0.00	36.60	2	1,935	0.10%
2023/04/12	2	36.75	0	0.00	36.65	2	1,909	0.10%
2023/04/10	8	36.83	0	0.00	36.90	8	1,902	0.42%
2023/04/07	3	37.20	0	0.00	37.10	3	1,888	0.16%
2023/04/06	25	37.02	6	37.60	37.65	19	1,876	1.01%
2023/03/31	0	0.00	6	37.60	37.80	-6	1,856	-0.32%
2023/03/30	0	0.00	10	37.18	37.30	-10	1,836	-0.54%
2023/03/29	5	36.59	0	0.00	36.70	5	1,819	0.27%
2023/03/28	6	36.66	0	0.00	36.90	6	1,829	0.33%
2023/03/27	2	36.45	0	0.00	36.45	2	1,821	0.11%
2023/03/24	0.4	36.90	0	0.00	36.85	0.4	1,813	0.02%
2023/03/23	6	36.85	0	0.00	37.00	6	1,812	0.33%
2023/03/22	1	37.35	20	37.35	37.35	-19	1,797	-1.06%
2023/03/20	22	36.22	0	0.00	36.20	22	1,799	1.22%
2023/03/17	2.1	37.15	0	0.00	37.15	2.1	1,762	0.12%
2023/03/16	1	37.60	0	0.00	37.50	1	1,736	0.06%
2023/03/15	2.1	40.79	0	0.00	40.45	2.1	1,608	0.13%
2023/03/14	5	41.22	0	0.00	41.10	5	1,551	0.32%
2023/03/10	8	40.75	0	0.00	40.75	8	1,556	0.51%
2023/03/09	1	41.80	0	0.00	41.70	1	1,614	0.06%
2023/03/08	0	0.00	1	41.85	41.85	-1	1,681	-0.06%
2023/03/07	9	42.38	0	0.00	42.25	9	1,651	0.54%
2023/03/06	0	0.00	1	43.05	42.70	-1	1,627	-0.06%
2023/03/03	5	42.35	0	0.00	42.70	5	1,584	0.32%
2023/03/02	0	0.00	3	41.50	41.90	-3	1,554	-0.19%
2023/03/01	0	0.00	1	41.25	40.80	-1	1,510	-0.07%
2023/02/24	3	39.60	0	0.00	39.60	3	1,434	0.21%
2023/02/21	1	39.15	1	39.40	39.35	0	1,437	0.00%
2023/02/20	0	0.00	1	39.10	39.10	-1	1,442	-0.07%
2023/02/15	1.1	38.50	0	0.00	38.55	1.1	1,512	0.07%
2023/02/09	0	0.00	1	39.00	38.90	-1	1,607	-0.06%
2023/02/08	1	39.00	3	38.93	38.90	-2	1,649	-0.12%
2023/01/30	0	0.00	1	37.95	37.95	-1	1,646	-0.06%
2023/01/16	0.1	37.30	0	0.00	37.25	0.1	1,688	0.00%
2023/01/11	0	0.00	1	37.30	37.35	-1	1,961	-0.05%
2023/01/05	3	36.98	0.1	37.35	37.20	2.9	2,071	0.14%
2022/12/29	0	0.00	0.4	36.05	36.20	-0.4	2,187	-0.02%
2022/12/28	0	0.00	0	36.85	36.60	0	2,204	0.00%
2022/12/21	0	0.00	0.3	36.60	36.45	-0.3	2,363	-0.01%
2022/12/15	0.2	37.49	0	0.00	37.35	0.2	2,443	0.01%
2022/12/14	1.3	37.46	0.1	37.45	37.35	1.2	2,539	0.05%
2022/12/13	0	0.00	1	37.35	37.20	-1	2,603	-0.04%
2022/12/07	1	38.55	0	0.00	38.25	1	3,134	0.03%
2022/12/06	0.2	38.55	2	38.65	38.20	-1.8	3,170	-0.06%
2022/12/05	0.1	39.70	0	0.00	39.60	0.1	3,174	0.00%
2022/12/02	2.1	39.83	0	0.00	39.70	2.1	3,192	0.07%
2022/12/01	3	40.13	1	40.70	40.85	2	3,183	0.06%
2022/11/30	3	38.52	2	38.15	38.15	1	3,114	0.03%
2022/11/21	0	37.80	0	0.00	37.65	0	3,876	0.00%
2022/11/15	0.1	37.70	0	0.00	37.80	0.1	4,881	0.00%
2022/11/09	2	36.93	2	37.08	37.00	0	5,010	0.00%
2022/11/07	1	38.00	1	37.25	36.85	0	5,037	0.00%
2022/11/01	1	35.65	2	35.68	35.70	-1	4,983	-0.02%
2022/10/28	2	35.85	2	35.30	35.25	0	4,990	0.00%
2022/10/27	1	35.85	3	35.95	36.00	-2	4,991	-0.04%
2022/10/26	1	35.10	0	0.00	35.20	1	5,002	0.02%
2022/10/25	1	35.70	0	0.00	35.80	1	5,004	0.02%
2022/10/24	0	0.00	2	36.08	35.80	-2	4,997	-0.04%
2022/10/21	2	36.00	1	36.05	35.70	1	4,985	0.02%
2022/10/20	4	34.54	0	0.00	33.95	4	4,901	0.08%
2022/10/17	1.1	34.19	1	34.35	34.45	0.1	4,740	0.00%
2022/10/13	3	34.50	0	0.00	33.70	3	4,739	0.06%
2022/10/11	0	0.00	11	35.88	35.65	-11	4,718	-0.23%
2022/10/07	12	36.72	2	36.55	36.40	10	4,689	0.21%
2022/10/06	1	37.45	1	37.55	37.65	0	4,658	0.00%
2022/10/05	3	38.78	2	38.23	37.90	1	4,643	0.02%
2022/10/04	0	0.00	15	38.32	38.75	-15	4,632	-0.32%
2022/09/30	0	0.00	5	37.83	38.70	-5	4,659	-0.11%
2022/09/29	0	0.00	1	39.00	39.30	-1	4,634	-0.02%
2022/09/28	5	39.50	0	0.00	39.05	5	4,615	0.11%
2022/09/22	2	41.90	2	41.95	42.10	0	4,542	0.00%
2022/09/21	0	42.30	10	42.82	42.30	-10	4,501	-0.22%
2022/09/19	6	39.57	1	39.35	39.35	5	4,338	0.12%
2022/09/16	5	44.34	5	44.45	43.60	0	4,183	0.00%
2022/09/15	4	43.53	2	43.25	43.35	2	3,882	0.05%
2022/09/14	0	43.00	1	42.70	42.65	-1	3,818	-0.03%
2022/09/12	0	0.00	3	44.60	44.60	-3	3,767	-0.08%
2022/09/07	3	45.10	0	0.00	44.60	3	3,722	0.08%
2022/09/05	1	45.20	1	44.95	44.85	0	3,640	0.00%
2022/09/02	1	44.40	1	44.70	44.50	0	3,602	0.00%
2022/09/01	1	45.00	1	45.20	45.20	0	3,538	0.00%
2022/08/31	0	0.00	1	45.45	45.40	-1	3,391	-0.03%
2022/08/30	1	46.20	0	0.00	45.45	1	3,304	0.03%
2022/08/29	0.4	44.85	0	0.00	44.85	0.4	3,153	0.01%
2022/08/26	11.6	45.58	12.2	44.21	45.10	-0.7	3,056	-0.02%
2022/08/25	1.3	43.96	7	43.95	44.00	-5.8	2,758	-0.21%
2022/08/24	17.8	42.16	19	41.85	41.55	-1.3	2,538	-0.05%
2022/08/23	1	42.90	12.3	40.81	43.80	-11.3	2,102	-0.53%
2022/08/22	8.5	40.30	4.2	39.93	40.55	4.3	1,835	0.23%
2022/08/19	2	39.15	0	0.00	39.40	2	1,773	0.11%
2022/08/18	1	38.30	1	38.35	38.35	0	1,732	0.00%
2022/08/17	0	0.00	7	38.17	38.60	-7	1,704	-0.41%
2022/08/16	0	0.00	3	37.00	37.10	-3	1,687	-0.18%
2022/08/15	10	36.65	1	36.65	36.65	9	1,733	0.52%
2022/08/10	1	35.30	1	35.40	35.50	0	2,064	0.00%
2022/08/09	0	0.00	1	35.20	35.05	-1	2,224	-0.04%
2022/08/08	1	35.10	3	35.05	35.05	-2	2,336	-0.09%
2022/08/05	0.1	34.60	0	0.00	34.60	0.1	2,333	0.00%
2022/08/04	0	0.00	20	34.20	34.60	-20	2,389	-0.84%
2022/08/01	1	34.55	1	34.90	34.90	0	2,837	0.00%
2022/07/29	0	0.00	1	34.60	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	1	34.50	34.45	-1	3,013	-0.03%
2022/07/25	0	0.00	1	32.90	33.50	-1	3,081	-0.03%
2022/07/21	0	0.00	0	32.85	33.30	0	3,324	0.00%
2022/07/20	1	32.65	0	0.00	32.75	1	3,372	0.03%
2022/07/14	1	30.95	1	31.30	31.40	0	3,543	0.00%
2022/07/13	0	0.00	2	31.30	31.40	-2	3,680	-0.05%
2022/07/12	2	30.45	6	30.35	30.35	-4	4,055	-0.10%
2022/07/11	41	31.02	3	31.12	30.70	38	4,306	0.88%
2022/07/06	2	30.15	1	30.05	30.00	1	5,759	0.02%
2022/07/05	0.1	30.90	4	31.16	31.15	-3.9	6,402	-0.06%
2022/07/01	3	30.25	5	29.80	29.80	-2	6,719	-0.03%
2022/06/30	6	30.78	0	0.00	30.70	6	6,816	0.09%
2022/06/29	1	31.25	0	0.00	31.25	1	6,917	0.01%
2022/06/22	0	31.70	2	31.25	31.25	-2	7,718	-0.03%
2022/06/21	0	0.00	2	31.10	31.45	-2	7,850	-0.03%
2022/06/17	1	31.50	0	0.00	31.50	1	8,077	0.01%
2022/06/13	1	32.80	1	32.65	32.20	0	8,323	0.00%
2022/06/10	0	0.00	2	32.38	32.60	-2	8,540	-0.02%
2022/06/08	2	32.45	1	32.65	32.55	1	8,777	0.01%
2022/06/06	0.1	33.00	0	0.00	32.85	0.1	8,782	0.00%
2022/06/02	2	33.30	0	0.00	32.70	2	8,804	0.02%
2022/06/01	0	33.50	0	0.00	33.40	0	8,819	0.00%
2022/05/31	0	0.00	2	33.20	33.20	-2	8,838	-0.02%
2022/05/24	1	34.70	2	33.85	33.55	-1	8,950	-0.01%
2022/05/23	3	35.25	3	34.50	34.50	0	8,967	0.00%
2022/05/20	1	34.95	1	34.60	34.40	0	8,982	0.00%
2022/05/19	3	34.78	10	34.67	34.85	-7	9,025	-0.08%
2022/05/18	4	35.04	6	34.91	34.85	-2	8,971	-0.02%
2022/05/17	0	0.00	1	34.05	34.35	-1	8,944	-0.01%
2022/05/16	1	32.95	8	32.78	33.10	-7	8,919	-0.08%
2022/05/12	0	0.00	1	31.00	30.75	-1	8,990	-0.01%
2022/05/11	3	31.82	3	31.97	32.15	0	9,055	0.00%
2022/05/10	5	31.05	0	0.00	31.65	5	9,024	0.06%
2022/05/09	51	34.04	41	33.18	32.80	10	8,893	0.11%
2022/05/06	3	31.42	3.4	31.95	32.20	-0.4	8,599	0.00%
2022/05/05	3.1	31.29	3	31.38	31.30	0.1	8,433	0.00%
2022/05/04	1	30.90	1	30.85	30.80	0	8,418	0.00%
2022/04/29	1	32.15	2	31.35	31.40	-1	8,492	-0.01%
2022/04/28	2	32.90	2	32.43	32.05	0	8,434	0.00%
2022/04/27	2	31.48	8	31.48	31.20	-6	8,220	-0.07%
2022/04/26	0	0.00	7	32.00	31.85	-7	8,159	-0.09%
2022/04/25	7.1	32.59	12	32.83	32.60	-4.9	8,085	-0.06%
2022/04/22	2	33.50	0	0.00	33.55	2	8,012	0.02%
2022/04/21	1	34.05	0	0.00	34.00	1	7,955	0.01%
2022/04/20	4	33.93	4	34.06	34.00	0	7,927	0.00%
2022/04/19	4	34.64	22	34.45	33.85	-18	7,870	-0.23%
2022/04/18	8	34.71	10	35.22	34.60	-2	7,732	-0.03%
2022/04/15	24	35.25	13.1	34.59	34.05	10.9	7,339	0.15%
2022/04/14	6	35.24	5	35.50	35.40	1	7,071	0.01%
2022/04/13	4	35.94	3	35.25	34.95	1	6,778	0.01%
2022/04/12	23.1	38.07	6.2	36.54	36.70	16.8	6,435	0.26%
2022/04/11	3	37.03	8	37.12	38.65	-5	5,536	-0.09%
2022/04/08	1.1	34.15	14	34.41	35.15	-12.9	4,881	-0.26%
2022/04/07	13	33.10	3	33.20	32.65	10	4,637	0.22%
2022/04/06	6.1	34.81	1	34.50	34.45	5.1	4,575	0.11%
2022/04/01	2	34.30	3	34.65	34.45	-1	4,503	-0.02%
2022/03/31	2	33.90	0	0.00	33.75	2	4,386	0.05%
2022/03/30	4.1	34.10	0.4	34.50	34.00	3.7	4,294	0.09%
2022/03/29	7	36.06	10.3	35.96	35.80	-3.3	4,080	-0.08%
2022/03/28	6	35.95	0	0.00	36.00	6	3,746	0.16%
2022/03/24	2	35.28	1	35.10	34.75	1	3,543	0.03%
2022/03/23	2.3	35.06	1	34.75	35.15	1.3	3,391	0.04%
2022/03/22	26	35.58	0	0.00	35.60	26	3,255	0.80%
2022/03/21	1	34.50	3	34.23	34.50	-2	3,121	-0.06%
2022/03/18	2	33.60	3	33.45	33.25	-1	3,050	-0.03%
2022/03/17	1	31.70	0	0.00	32.00	1	2,954	0.03%
2022/03/15	3	33.28	1	32.40	32.65	2	2,827	0.07%
2022/03/14	3	33.50	3.1	33.73	33.80	-0.1	2,597	0.00%
2022/03/11	1	32.20	0	0.00	31.75	1	2,370	0.04%
2022/03/10	0	0.00	1	32.20	32.20	-1	2,366	-0.04%
2022/03/08	0.1	31.10	0	0.00	30.90	0.1	2,363	0.00%
2022/03/07	0	32.30	0	0.00	31.50	0	2,338	0.00%
2022/03/04	0	32.30	0	0.00	32.30	0	2,324	0.00%
2022/03/03	0.2	33.00	0	0.00	33.05	0.2	2,331	0.01%
2022/03/02	2	32.53	1	32.70	32.65	1	2,325	0.04%
2022/02/25	1	32.30	1	32.60	32.30	0	2,275	0.00%
2022/02/23	0	0.00	1	32.90	32.95	-1	2,261	-0.04%
2022/02/22	1	32.00	0	0.00	31.85	1	2,213	0.05%
2022/02/21	1	33.25	0	0.00	32.75	1	2,145	0.05%
2022/02/18	3	35.07	2	34.66	34.65	1	2,060	0.05%
2022/02/17	0	0.00	1.5	35.82	35.45	-1.5	1,978	-0.08%
2022/02/16	2	33.45	1	34.00	34.50	1	1,840	0.05%
2022/02/15	2	31.38	13	32.89	33.65	-11	1,683	-0.65%
2022/02/14	6	30.62	6	31.28	31.15	0	1,545	0.00%
2022/02/07	0.1	29.10	0	0.00	28.90	0.1	1,367	0.01%
2022/01/26	0	0.00	3	28.00	28.05	-3	1,349	-0.22%
2022/01/25	1	28.60	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	5	28.92	29.55	-5	1,274	-0.39%
2022/01/18	1	28.50	0	0.00	28.55	1	1,217	0.08%
2022/01/17	0	0.00	0.1	28.55	28.65	-0.1	1,239	-0.01%
2022/01/12	0	0.00	2	28.28	28.80	-2	1,303	-0.15%
2022/01/11	6	27.82	0	0.00	28.10	6	1,429	0.42%
2022/01/10	0	0.00	0	27.95	27.90	0	1,442	0.00%
2022/01/07	0	27.94	0	0.00	27.80	0	1,449	0.00%
2022/01/05	0.1	28.30	0	0.00	28.15	0.1	1,515	0.01%
2022/01/04	0.2	28.05	2	27.90	28.00	-1.8	1,537	-0.12%
2021/12/30	1	28.35	0	0.00	28.25	1	1,577	0.06%
2021/12/29	4	28.30	2	28.18	28.30	2	1,627	0.12%
2021/12/24	2	27.20	0	0.00	27.15	2	1,805	0.11%
2021/12/23	0	0.00	1	27.10	27.20	-1	1,867	-0.05%
2021/12/21	1	27.05	0	0.00	27.10	1	1,887	0.05%
2021/12/17	1	27.50	0	0.00	27.35	1	1,881	0.05%
2021/12/16	1	27.20	1	27.25	27.25	0	1,878	0.00%
2021/12/08	0	0.00	1	27.75	27.95	-1	1,853	-0.05%
2021/12/07	1	27.55	1	27.90	27.55	0	1,843	0.00%
2021/12/06	2.1	27.71	0	0.00	27.70	2.1	1,831	0.12%
2021/12/02	0.2	27.80	1	27.80	27.80	-0.8	1,823	-0.05%
2021/11/25	1	28.30	1	28.75	28.60	0	1,689	0.00%
2021/11/23	1	27.50	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0	0.00	2	27.68	27.65	-2	1,606	-0.12%
2021/11/19	1	26.85	1	27.25	26.50	0	1,557	0.00%
2021/11/18	0.1	26.35	0	0.00	26.45	0.1	1,523	0.00%
2021/11/16	0	0.00	1	26.05	26.10	-1	1,462	-0.07%
2021/11/09	0	0.00	4	25.24	25.50	-4	1,381	-0.29%
2021/11/08	0	0.00	7	25.13	25.05	-7	1,352	-0.52%
2021/11/05	0.1	24.80	0	0.00	24.65	0.1	1,335	0.01%
2021/11/04	8	24.39	0	0.00	24.35	8	1,331	0.60%
2021/11/03	0	24.30	0	0.00	24.20	0	1,337	0.00%
2021/11/02	1.2	24.43	0	0.00	24.30	1.2	1,332	0.09%
2021/10/20	0	0.00	1	24.90	25.05	-1	1,202	-0.08%
2021/10/19	2	25.80	3	25.20	25.10	-1	1,169	-0.09%
2021/10/18	1	24.25	0	0.00	24.25	1	1,018	0.10%
2021/10/15	2	24.10	1	24.15	24.00	1	1,002	0.10%
2021/10/13	1	24.20	0	0.00	24.20	1	956	0.10%
2021/10/08	0	24.20	0	0.00	24.10	0	927	0.00%
2021/10/07	1	24.80	1	24.50	24.45	0	899	0.00%
2021/10/06	1	24.50	2	24.58	24.45	-1	879	-0.11%
2021/10/05	0.1	25.05	6	24.87	24.85	-5.9	831	-0.71%
2021/10/04	8.2	24.86	3	24.93	25.10	5.2	776	0.67%
2021/09/30	0	0.00	2	24.38	24.45	-2	617	-0.32%
2021/09/29	0	0.00	3	23.37	23.40	-3	559	-0.54%
2021/09/24	0	0.00	2	23.00	23.00	-2	552	-0.36%
2021/09/23	2	23.08	0	0.00	23.05	2	559	0.36%
2021/09/13	2	22.85	2	22.95	22.95	0	587	0.00%
2021/09/07	0	22.85	1	23.20	22.85	-1	592	-0.17%
2021/09/06	0.1	22.85	0	0.00	22.75	0.1	590	0.02%
2021/09/03	0.2	23.00	0	0.00	22.90	0.2	592	0.04%
2021/09/01	0	0.00	1	22.90	22.85	-1	593	-0.17%
2021/08/09	0	22.95	0	0.00	22.95	0	712	0.00%
2021/08/05	0.1	23.10	0	0.00	23.10	0.1	758	0.02%
2021/08/04	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/08/03	2.2	23.09	1	23.10	23.10	1.2	855	0.14%
2021/07/21	1	23.20	0	0.00	23.10	1	1,082	0.09%
2021/07/13	0	0.00	4	23.10	22.85	-4	1,203	-0.33%
2021/07/06	0	22.60	0	0.00	22.50	0	1,345	0.00%
2021/07/05	0.1	22.50	0.3	22.55	22.45	-0.2	1,410	-0.01%
2021/07/02	0.2	22.45	0	0.00	22.45	0.2	1,524	0.01%
2021/06/25	0	0.00	1	22.30	22.35	-1	1,890	-0.05%
2021/06/24	0	0.00	1.7	22.34	22.25	-1.7	1,915	-0.09%
2021/06/23	1	22.35	0	0.00	22.40	1	1,937	0.05%
2021/06/22	1	22.15	1	22.35	22.40	0	1,954	0.00%
2021/06/08	0	22.20	0	0.00	22.20	0	2,151	0.00%
2021/06/07	0.4	22.15	0	0.00	22.15	0.4	2,163	0.02%
2021/06/03	0	0.00	1	22.10	22.05	-1	2,172	-0.05%
2021/05/18	2	20.85	0	0.00	21.50	2	2,173	0.09%
2021/05/13	0	0.00	5	21.20	21.60	-5	2,094	-0.24%
2021/05/12	1	21.65	1	22.55	21.75	0	2,064	0.00%
2021/05/11	8	22.86	0	0.00	22.55	8	1,991	0.40%
2021/05/10	0.1	22.98	0	0.00	22.95	0.1	1,968	0.01%
2021/05/06	0	22.50	0	0.00	22.65	0	1,940	0.00%
2021/05/05	0.1	22.55	0	0.00	22.55	0.1	1,926	0.01%
2021/05/04	0	0.00	4	22.40	22.20	-4	1,904	-0.21%
2021/05/03	4.2	22.78	0	0.00	22.60	4.2	1,857	0.23%
2021/04/29	1	22.55	0.1	22.55	22.40	0.9	1,801	0.05%
2021/04/27	0.3	22.30	0	0.00	22.60	0.3	1,788	0.02%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/22	0	0.00	3	22.88	22.55	-3	1,767	-0.17%
2021/04/19	3	22.88	1	23.00	23.00	2	1,726	0.12%
2021/04/16	0	0.00	1	22.40	22.40	-1	1,705	-0.06%
2021/04/14	3	21.80	0	0.00	21.80	3	1,707	0.18%
2021/04/13	1	21.95	10	22.00	21.95	-9	1,684	-0.53%
2021/04/12	10	22.00	1	21.95	21.95	9	1,640	0.55%
2021/04/09	1	22.00	30	22.05	21.95	-29	1,606	-1.80%
2021/04/07	1	23.55	20	23.58	23.80	-19	1,459	-1.30%
2021/04/06	0.3	23.75	1	23.60	23.65	-0.7	1,389	-0.05%
2021/04/01	2	23.05	0	0.00	23.20	2	1,288	0.16%
2021/03/30	3	23.00	1.3	23.25	23.20	1.7	1,238	0.14%
2021/03/29	3.3	22.65	0	0.00	22.65	3.3	1,143	0.29%
2021/03/26	0	0.00	1	22.45	22.50	-1	1,117	-0.09%
2021/03/24	1	22.00	2	22.15	22.15	-1	1,089	-0.09%
2021/03/23	4	22.00	0	0.00	22.00	4	1,072	0.37%
2021/03/18	2	22.40	0	0.00	22.45	2	959	0.21%
2021/03/17	5	22.05	0	0.00	22.05	5	934	0.53%
2021/03/16	1	22.05	2	22.03	22.05	-1	927	-0.11%
2021/03/12	0	0.00	5	21.75	21.80	-5	918	-0.54%
2021/03/09	1	21.70	0	0.00	21.75	1	911	0.11%
2021/03/08	1.1	21.55	0	0.00	21.55	1.1	906	0.13%
2021/03/03	0	21.55	0	0.00	21.55	0	942	0.00%
2021/03/02	0.5	21.55	0	0.00	21.55	0.5	942	0.05%
2021/02/19	0.1	21.00	0	0.00	21.00	0.1	932	0.02%
2021/02/02	0	0.00	1	20.60	20.60	-1	999	-0.10%
2021/02/01	10.2	20.30	0	0.00	20.45	10.2	1,039	0.98%
2021/01/19	0	0.00	0.2	20.90	20.90	-0.2	1,040	-0.02%
2021/01/15	1	20.90	0	0.00	20.90	1	1,032	0.10%
2021/01/12	1	21.20	0	0.00	21.15	1	1,012	0.10%
2021/01/08	0	0.00	1	22.00	21.65	-1	972	-0.10%
2021/01/07	0	21.30	0	0.00	21.30	0	912	0.00%
2021/01/06	1.1	21.33	1	21.55	21.10	0.1	904	0.02%
2020/12/31	0	0.00	3	21.43	21.50	-3	873	-0.34%
2020/12/29	1	21.35	1	21.30	21.30	0	830	0.00%
2020/12/28	0.3	20.75	4	20.83	20.90	-3.7	780	-0.48%
2020/12/24	1	20.65	0	0.00	20.75	1	759	0.13%
2020/12/23	6	20.61	0	0.00	20.65	6	758	0.79%
2020/12/18	0	0.00	4	20.55	20.55	-4	775	-0.52%
2020/12/16	0	0.00	1	20.55	20.50	-1	782	-0.13%
2020/12/15	6	20.40	0	0.00	20.40	6	783	0.77%
2020/12/14	0	0.00	2	20.68	20.65	-2	777	-0.26%
2020/12/10	2	20.48	0	0.00	20.60	2	780	0.26%
2020/12/08	0	20.75	8	20.60	20.75	-8	782	-1.02%
2020/12/07	0.1	20.60	0	0.00	20.60	0.1	775	0.02%
2020/12/04	3	20.48	0	0.00	20.60	3	766	0.39%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/12/02	2	20.65	0	0.00	20.60	2	782	0.26%
2020/12/01	1	20.70	4	20.80	20.80	-3	785	-0.38%
2020/11/30	0	21.00	0	0.00	21.00	0	785	0.00%
2020/11/26	9.3	20.35	0	0.00	20.50	9.3	762	1.22%
2020/11/25	1	20.45	0	0.00	20.35	1	773	0.13%
2020/11/23	5	20.35	0	0.00	20.45	5	795	0.63%
2020/11/20	10	20.40	0	0.00	20.45	10	791	1.26%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/13	10	20.40	0	0.00	20.45	10	988	1.01%
2020/11/11	0	0.00	6	20.60	20.70	-6	1,090	-0.55%
2020/11/10	0	20.50	0	0.00	20.45	0	1,145	0.00%
2020/11/09	0.1	20.55	1	20.40	20.55	-0.9	1,159	-0.07%
2020/10/30	0.3	19.45	0	0.00	19.50	0.3	1,307	0.02%
2020/10/29	0	0.00	2	19.55	19.60	-2	1,318	-0.15%
2020/10/22	3	19.65	3	19.65	19.65	0	1,410	0.00%
2020/10/19	0	0.00	8	19.75	19.90	-8	1,497	-0.53%
2020/10/15	6	19.60	0	0.00	19.60	6	1,528	0.39%
2020/10/08	1	19.80	0	0.00	19.90	1	1,557	0.06%
2020/10/06	1.2	19.69	0	0.00	19.75	1.2	1,629	0.07%
2020/09/29	0	0.00	3	19.75	19.75	-3	1,684	-0.18%
2020/09/28	0	0.00	7	19.63	19.50	-7	1,692	-0.41%
2020/09/24	0	0.00	18	19.65	19.45	-18	1,697	-1.06%
2020/09/23	0	0.00	5	20.00	19.95	-5	1,676	-0.30%
2020/09/22	1	20.10	1	20.15	20.10	0	1,670	0.00%
2020/09/21	1	20.30	0	0.00	20.35	1	1,665	0.06%
2020/09/17	1	20.35	0	0.00	20.40	1	1,665	0.06%
2020/09/16	0	0.00	2	20.40	20.40	-2	1,670	-0.12%
2020/09/14	0	0.00	3	20.35	20.40	-3	1,673	-0.18%
2020/09/11	0	0.00	3	20.40	20.30	-3	1,670	-0.18%
2020/09/08	0	20.85	0	0.00	20.85	0	1,651	0.00%
2020/09/07	0.1	20.90	0	0.00	20.85	0.1	1,654	0.01%
2020/08/31	0.2	21.10	1	21.20	21.10	-0.8	1,649	-0.05%
2020/08/27	0	0.00	1	21.05	20.85	-1	1,641	-0.06%
2020/08/26	1.1	21.10	0	0.00	21.15	1.1	1,631	0.07%
2020/08/24	0	0.00	5	21.45	21.00	-5	1,626	-0.31%
2020/08/21	15	21.53	0	0.00	21.40	15	1,607	0.93%
2020/08/19	3	22.50	0	0.00	22.30	3	1,520	0.20%
2020/08/18	4	21.50	1	21.50	21.65	3	1,425	0.21%
2020/08/14	2	20.85	1	20.95	21.00	1	1,338	0.07%
2020/08/07	0	19.95	0	0.00	19.95	0	1,201	0.00%
2020/08/06	0.1	20.15	0	0.00	20.25	0.1	1,173	0.01%
2020/08/05	1	20.30	0	0.00	20.25	1	1,170	0.09%
2020/08/04	0	0.00	1	20.05	20.05	-1	1,159	-0.09%
2020/07/30	0	0.00	20	19.35	19.70	-20	1,268	-1.58%
2020/07/28	1	19.05	2	19.00	19.05	-1	1,225	-0.08%
2020/07/27	5.3	19.10	1	19.20	19.20	4.3	1,225	0.35%
2020/07/24	0	0.00	8	19.41	19.30	-8	1,223	-0.65%
2020/07/22	15	19.03	10	19.05	19.05	5	1,158	0.43%
2020/07/16	30	18.83	0	0.00	18.75	30	1,154	2.60%
2020/07/15	0	0.00	10	18.95	18.80	-10	1,156	-0.86%
2020/07/13	0	0.00	5	18.95	18.95	-5	1,148	-0.44%
2020/07/09	10	18.35	0	0.00	18.35	10	1,101	0.91%
2020/07/07	0	18.40	0	0.00	18.30	0	1,108	0.00%
2020/07/06	0.3	18.30	0	0.00	18.30	0.3	1,128	0.02%
2020/07/03	0.2	18.10	0	0.00	18.10	0.2	1,188	0.02%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/09	0	18.50	0	0.00	18.45	0	1,694	0.00%
2020/06/08	0.3	18.55	0	0.00	18.45	0.3	1,744	0.02%
2020/06/04	2	18.35	0	0.00	18.40	2	1,770	0.11%
2020/06/03	0	0.00	5	18.50	18.45	-5	1,779	-0.28%
2020/06/01	0.5	18.45	0	0.00	18.45	0.5	1,779	0.03%
2020/05/22	10	18.15	0	0.00	18.15	10	1,773	0.56%
2020/05/21	0	0.00	1	18.20	18.20	-1	1,766	-0.06%
2020/05/14	0	0.00	3	18.20	18.15	-3	1,807	-0.17%
2020/05/06	0.3	19.10	0	0.00	18.95	0.3	1,616	0.02%
2020/04/29	1	18.65	0	0.00	18.75	1	1,559	0.06%
2020/04/28	0	0.00	2	18.60	18.65	-2	1,544	-0.13%
2020/04/27	0	0.00	2	18.60	18.60	-2	1,557	-0.13%
2020/04/21	0	0.00	1	18.35	18.25	-1	1,579	-0.06%
2020/04/17	0	18.80	0	0.00	18.70	0	1,550	0.00%
2020/04/15	0	0.00	1	18.45	18.55	-1	1,517	-0.07%
2020/04/13	3	18.25	0	0.00	18.20	3	1,488	0.20%
2020/04/09	0	0.00	8	18.19	18.20	-8	1,466	-0.55%
2020/04/08	2	18.15	0	0.00	18.30	2	1,443	0.14%
2020/04/07	8	19.08	17	19.05	19.15	-9	1,373	-0.66%
2020/04/06	0.3	19.15	1	19.00	19.00	-0.7	1,303	-0.06%
2020/03/30	3	18.32	0	0.00	18.60	3	1,212	0.25%
2020/03/27	3	18.43	0	0.00	18.40	3	1,178	0.25%
2020/03/26	1	18.35	3	18.30	18.20	-2	1,164	-0.17%
2020/03/25	7	18.50	1	18.30	18.25	6	1,145	0.52%
2020/03/24	3	17.78	0	0.00	17.80	3	1,110	0.27%
2020/03/23	0	0.00	2	17.45	17.35	-2	1,089	-0.18%
2020/03/19	2	15.90	0	0.00	15.65	2	1,016	0.20%
2020/03/17	2	16.95	10	16.90	16.85	-8	941	-0.85%
2020/03/16	3	17.05	0	0.00	17.00	3	916	0.33%
2020/03/13	0	0.00	21	16.95	17.50	-21	891	-2.36%
2020/03/12	5.2	18.51	2	18.45	18.30	3.2	824	0.38%
2020/03/10	3	18.90	0	0.00	19.10	3	758	0.40%
2020/03/06	0	0.00	5.1	19.31	19.55	-5.1	713	-0.72%
2020/03/03	0	0.00	1	19.40	19.20	-1	695	-0.14%
2020/03/02	5.2	19.19	0	0.00	19.05	5.2	694	0.75%
2020/02/18	0	0.00	1	19.80	19.75	-1	654	-0.15%
2020/02/13	0.2	19.15	0	0.00	19.00	0.2	596	0.03%
2020/02/11	0	0.00	1	19.05	19.05	-1	603	-0.17%
2020/02/06	0	19.05	0	0.00	19.05	0	601	0.00%
2020/02/03	8.2	18.85	0	0.00	19.00	8.2	586	1.40%
2020/01/31	0	0.00	14	19.05	19.10	-14	578	-2.42%
2020/01/30	3	19.03	0	0.00	19.00	3	575	0.52%
2020/01/17	0	0.00	1	19.75	19.70	-1	546	-0.18%
2020/01/14	0	19.05	0	0.00	19.05	0	536	0.00%
2020/01/13	1.2	18.99	0	0.00	18.90	1.2	549	0.21%
2020/01/10	0	0.00	1	18.95	18.90	-1	577	-0.17%
2020/01/08	0	0.00	2	18.95	18.95	-2	578	-0.35%
2020/01/07	1	18.95	0	0.00	19.00	1	582	0.17%
2020/01/03	1.1	19.05	0	0.00	19.05	1.1	580	0.19%
2020/01/02	0.1	19.05	0	0.00	19.00	0.1	575	0.02%
2019/12/30	10	19.00	0	0.00	18.95	10	571	1.75%
2019/12/25	1	19.00	0	0.00	19.00	1	564	0.18%
2019/12/18	0.1	18.85	0	0.00	18.85	0.1	590	0.01%
2019/12/13	0	18.80	0	0.00	18.80	0	587	0.00%
2019/12/12	0.2	18.80	1	18.75	18.80	-0.8	597	-0.14%
2019/12/11	0	0.00	4	18.75	18.70	-4	601	-0.66%
2019/12/05	0.2	18.70	0	0.00	18.70	0.2	625	0.03%
2019/12/03	0	18.75	0	0.00	18.70	0	627	0.00%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/15	0.1	18.75	0	0.00	18.80	0.1	608	0.01%
2019/11/13	0	19.00	0	0.00	18.95	0	609	0.00%
2019/11/12	0.2	18.95	0	0.00	18.95	0.2	615	0.03%
2019/11/07	0.2	18.90	3	18.85	18.90	-2.8	625	-0.45%
2019/11/05	1	18.95	0	0.00	18.95	1	629	0.16%
2019/10/30	2	18.75	1	18.75	18.75	1	662	0.15%
2019/10/24	0	0.00	4	18.90	19.00	-4	674	-0.59%
2019/10/23	0	0.00	3	18.98	18.90	-3	682	-0.44%
2019/10/22	1	19.05	2	19.08	19.10	-1	697	-0.14%
2019/10/21	2	18.78	0	0.00	18.85	2	704	0.28%
2019/10/17	1	18.60	0	0.00	18.60	1	681	0.15%
2019/10/15	1	18.50	0	0.00	18.55	1	690	0.14%
2019/10/14	0.2	18.70	0	0.00	18.65	0.2	692	0.02%
2019/10/02	1	18.55	0	0.00	18.60	1	841	0.12%
2019/10/01	0	0.00	1	18.55	18.50	-1	868	-0.12%
2019/09/27	0	0.00	2	18.55	18.55	-2	896	-0.22%
2019/09/26	1	18.75	0	0.00	18.70	1	910	0.11%
2019/09/25	0	0.00	1	19.00	18.85	-1	921	-0.11%
2019/09/23	0	0.00	1	18.95	18.90	-1	954	-0.10%
2019/09/20	0	0.00	2	18.90	18.80	-2	960	-0.21%
2019/09/17	3	18.68	0	0.00	18.70	3	1,005	0.30%
2019/09/12	0.2	19.05	0	0.00	18.95	0.2	1,029	0.02%
2019/09/11	1	19.10	0	0.00	18.90	1	1,049	0.10%
2019/09/10	0	0.00	2	18.95	19.05	-2	1,090	-0.18%
2019/09/06	1	18.70	0	0.00	18.70	1	1,148	0.09%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/26	0	0.00	2	18.55	18.45	-2	1,399	-0.14%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/08/14	3	18.50	0	0.00	18.45	3	1,686	0.18%
2019/08/08	2	18.60	2	18.70	18.55	0	1,709	0.00%
2019/08/02	0	0.00	1	18.65	18.75	-1	1,758	-0.06%
2019/07/31	1	18.75	0	0.00	18.75	1	1,772	0.06%
2019/07/30	1	18.65	0	0.00	18.60	1	1,799	0.06%
2019/07/25	1	18.75	1	18.85	18.85	0	1,827	0.00%
2019/07/23	4	18.80	0	0.00	18.70	4	1,838	0.22%
2019/07/19	0	0.00	3	19.00	19.05	-3	1,820	-0.16%
2019/07/18	0	19.10	0	0.00	19.10	0	1,814	0.00%
2019/07/16	1	19.15	0	0.00	19.20	1	1,835	0.05%
2019/07/12	0.2	19.35	0	0.00	19.20	0.2	1,806	0.01%
2019/07/10	4	19.41	0	0.00	19.45	4	1,784	0.22%
2019/07/04	2	20.13	5	20.10	20.40	-3	1,695	-0.18%
2019/07/03	5	21.25	0	0.00	21.25	5	1,665	0.30%
2019/07/02	1	21.20	0	0.00	21.25	1	1,644	0.06%
2019/06/28	0	0.00	10	21.10	21.10	-10	1,595	-0.63%
2019/06/18	12	21.63	4	21.65	21.50	8	1,547	0.52%
2019/06/17	0	21.40	21	21.25	21.40	-21	1,494	-1.40%
2019/06/13	0	20.80	0	0.00	20.80	0	1,421	0.00%
2019/06/12	0.1	20.40	0	0.00	20.45	0.1	1,402	0.01%
2019/06/10	1	20.70	0	0.00	20.90	1	1,329	0.08%
2019/06/06	4	20.85	0	0.00	20.85	4	1,311	0.30%
2019/06/05	6	21.23	0	0.00	21.00	6	1,291	0.46%
2019/06/04	1	21.55	0	0.00	21.25	1	1,261	0.08%
2019/06/03	1	20.90	0	0.00	21.20	1	1,227	0.08%
2019/05/29	0	0.00	1	20.60	20.70	-1	1,139	-0.09%
2019/05/28	1	21.05	0	0.00	20.90	1	1,104	0.09%
2019/05/27	1	20.60	0	0.00	20.95	1	1,032	0.10%
2019/05/22	1	20.20	0	0.00	19.85	1	909	0.11%
2019/05/16	0.1	19.40	0	0.00	19.40	0.1	850	0.01%
2019/05/14	0	19.15	0	0.00	19.05	0	831	0.00%
2019/05/13	0.2	18.80	6	18.75	18.80	-5.8	830	-0.70%
2019/05/10	6	18.74	10	18.90	18.90	-4	809	-0.49%
2019/05/08	0	0.00	3	19.40	19.45	-3	745	-0.40%
2019/04/29	0	0.00	10	18.90	18.85	-10	649	-1.54%
2019/04/26	12	18.80	0	0.00	18.80	12	634	1.89%
2019/04/18	0	18.15	0	0.00	18.25	0	553	0.00%
2019/04/16	0.1	18.10	0	0.00	18.20	0.1	535	0.01%
2019/04/15	0.2	18.30	0	0.00	18.20	0.2	528	0.03%
2019/04/12	20	18.15	0	0.00	18.20	20	518	3.85%
2019/03/25	0	0.00	30	17.75	17.90	-30	409	-7.32%
2019/03/18	0.1	17.45	0	0.00	17.45	0.1	383	0.01%
2019/03/13	0	17.30	0	0.00	17.45	0	381	0.00%
2019/03/12	0.2	17.45	0	0.00	17.45	0.2	383	0.04%
2019/03/11	1	17.20	0	0.00	17.35	1	377	0.27%
2019/02/27	1	17.20	0	0.00	17.20	1	391	0.26%
2019/02/20	0	0.00	2	17.15	17.20	-2	386	-0.52%
2019/02/19	0	0.00	2	17.05	17.05	-2	376	-0.53%
2019/02/15	1	16.95	0	0.00	16.95	1	376	0.27%
2019/02/13	1	17.00	0	0.00	17.00	1	372	0.27%
2019/02/12	1	17.00	0	0.00	17.00	1	364	0.27%
2019/01/24	1	16.75	0	0.00	16.75	1	355	0.28%
2019/01/22	0	0.00	0.7	16.70	16.80	-0.7	355	-0.20%
2019/01/21	1	16.75	0	0.00	16.75	1	356	0.28%
2019/01/14	1	16.70	0	0.00	16.75	1	383	0.26%
2019/01/04	0	0.00	2	16.60	16.65	-2	460	-0.43%
2019/01/02	2	16.70	0	0.00	16.70	2	500	0.40%
2018/12/19	0	0.00	3	16.72	16.65	-3	560	-0.54%
2018/12/12	1	16.70	0	0.00	16.70	1	593	0.17%
2018/12/10	0	0.00	2	16.75	16.80	-2	590	-0.34%
2018/12/05	3	16.75	0	0.00	16.65	3	593	0.51%
2018/12/03	4	16.81	0	0.00	16.80	4	600	0.67%
2018/11/26	1	16.70	0	0.00	16.70	1	618	0.16%
2018/11/19	0	0.00	14	16.77	16.85	-14	670	-2.09%
2018/11/15	10	16.75	0	0.00	16.80	10	678	1.47%
2018/11/13	1	16.75	4	16.75	16.90	-3	691	-0.43%
2018/11/12	0	0.00	6	16.89	16.85	-6	699	-0.86%
2018/11/07	1	16.85	0	0.00	16.95	1	729	0.14%
2018/11/06	1	16.80	0	0.00	16.85	1	750	0.13%
2018/10/31	5	16.83	0	0.00	16.80	5	890	0.56%
2018/10/26	1	16.75	0	0.00	16.70	1	933	0.11%
2018/10/25	0	0.00	2	16.70	16.75	-2	929	-0.22%
2018/10/24	2	16.85	4	16.90	16.95	-2	926	-0.22%
2018/10/23	2	17.08	0	0.00	17.00	2	924	0.22%
2018/10/22	1	17.30	0	0.00	17.30	1	937	0.11%
2018/10/19	0	0.00	2	17.00	17.60	-2	934	-0.21%
2018/10/18	2	16.73	0	0.00	16.70	2	885	0.23%
2018/10/16	3	16.85	0	0.00	16.70	3	885	0.34%
2018/10/15	2	16.68	0	0.00	16.70	2	887	0.23%
2018/10/11	0	0.00	7	16.76	16.75	-7	874	-0.80%
2018/10/05	2	17.00	0	0.00	17.00	2	826	0.24%
2018/10/01	1	17.25	0	0.00	17.30	1	819	0.12%
2018/09/28	4	17.20	0	0.00	17.20	4	827	0.48%
2018/09/25	0	0.00	3	17.55	17.45	-3	809	-0.37%
2018/09/21	0	0.00	4	17.50	17.40	-4	802	-0.50%
2018/09/19	2	17.15	0	0.00	17.20	2	772	0.26%
2018/09/17	1	17.10	0	0.00	17.15	1	788	0.13%
2018/09/14	1	17.10	0	0.00	17.20	1	791	0.13%
2018/09/12	3	17.00	0	0.00	17.05	3	783	0.38%
2018/09/05	0	0.00	5	17.15	17.15	-5	820	-0.61%
2018/09/04	0	0.00	3	17.18	17.15	-3	829	-0.36%
2018/09/03	0	0.00	2	17.10	17.10	-2	861	-0.23%
2018/08/31	0	0.00	6	17.18	17.25	-6	857	-0.70%
2018/08/29	0	0.00	6	17.10	17.05	-6	843	-0.71%
2018/08/24	1	16.75	1	16.75	16.80	0	836	0.00%
2018/08/23	4	16.91	0	0.00	16.95	4	825	0.48%
2018/08/22	1	16.95	0	0.00	17.00	1	821	0.12%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/08/16	3	16.90	0	0.00	16.90	3	820	0.37%
2018/08/13	0	0.00	2	16.65	16.70	-2	802	-0.25%
2018/08/10	1	16.85	0	0.00	16.90	1	779	0.13%
2018/08/09	31	16.95	8	16.98	16.95	23	766	3.00%
2018/08/08	3	17.65	0	0.00	17.65	3	720	0.42%
2018/08/07	0	0.00	5	17.55	17.60	-5	670	-0.75%
2018/08/02	0	0.00	3	17.60	17.60	-3	628	-0.48%
2018/07/26	5	17.25	0	0.00	17.30	5	579	0.86%
2018/07/25	5	17.20	0	0.00	17.15	5	569	0.88%
2018/07/23	1	17.10	0	0.00	17.10	1	565	0.18%
2018/07/09	2	17.05	0	0.00	17.00	2	601	0.33%
2018/07/06	0	0.00	6	16.95	17.00	-6	600	-1.00%
2018/06/20	0	0.00	2	17.20	17.20	-2	729	-0.27%
2018/06/19	0	0.00	2	17.15	17.15	-2	745	-0.27%
2018/06/15	2	17.25	0	0.00	17.20	2	738	0.27%
2018/06/11	11	17.62	1	17.75	17.55	10	708	1.41%
2018/06/08	0	0.00	2	17.45	17.50	-2	693	-0.29%
2018/06/05	0	0.00	3	17.40	17.50	-3	702	-0.43%
2018/06/04	0	0.00	1	17.35	17.30	-1	700	-0.14%
2018/05/30	2	17.20	0	0.00	17.20	2	719	0.28%
2018/05/28	0	0.00	2	17.50	17.30	-2	729	-0.27%
2018/05/24	0	0.00	0	17.20	17.20	0	710	0.00%
2018/05/21	1	17.20	0	0.00	17.20	1	723	0.14%
2018/05/16	2	17.10	0	0.00	17.10	2	782	0.26%
2018/05/15	2	17.10	0	0.00	17.15	2	799	0.25%
2018/05/14	1	17.05	0	0.00	17.05	1	860	0.12%
2018/04/23	24	17.00	0	0.00	17.05	24	989	2.42%
2018/04/20	2	17.00	0	0.00	17.05	2	990	0.20%
2018/04/17	0	0.00	2	17.10	17.00	-2	1,021	-0.20%
2018/04/13	0	0.00	2	17.35	17.35	-2	1,075	-0.19%
2018/04/10	0	0.00	2	17.45	17.45	-2	1,087	-0.18%
2018/04/09	1	17.15	0	0.00	17.15	1	1,032	0.10%
2018/04/03	0	0.00	2	17.10	17.15	-2	1,034	-0.19%
2018/03/26	0	0.00	4	17.00	16.95	-4	1,060	-0.38%
2018/03/22	0	0.00	6	17.35	17.30	-6	1,042	-0.58%
2018/03/20	5	17.15	0	0.00	17.20	5	1,026	0.49%
2018/03/15	10	17.15	0	0.00	17.15	10	1,030	0.97%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/03/09	1	16.95	0	0.00	17.00	1	1,059	0.09%
2018/03/06	2	16.90	0	0.00	16.90	2	1,122	0.18%
2018/03/05	5	16.84	0	0.00	16.80	5	1,118	0.45%
2018/03/01	1	16.80	2	16.75	16.85	-1	1,129	-0.09%
2018/02/21	0	0.00	1	16.40	16.55	-1	1,158	-0.09%
2018/02/09	2	15.90	0	0.00	16.00	2	1,157	0.17%
2018/02/07	1	16.20	3	16.20	16.20	-2	1,173	-0.17%
2018/02/06	1	16.05	12	16.27	16.10	-11	1,166	-0.94%
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/02/02	2	16.75	1	16.85	16.75	1	1,147	0.09%
2018/01/22	1	17.00	0	0.00	17.00	1	1,329	0.08%
2018/01/19	0	0.00	3	17.00	17.00	-3	1,347	-0.22%
2018/01/18	2	16.95	0	0.00	17.00	2	1,358	0.15%
2018/01/17	3	17.03	0	0.00	17.05	3	1,376	0.22%
2018/01/10	8	17.10	7	17.23	17.15	1	1,514	0.07%
2018/01/09	1	16.90	3	16.85	16.85	-2	1,471	-0.14%
2018/01/03	7	16.95	0	0.00	17.00	7	1,604	0.44%