中纖 (1718)-元富-安南券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
6,043張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	8.03	8.05	-0.1	2,787	0.00%
2024/05/10	0	0.00	0.2	7.91	7.93	-0.2	2,719	-0.01%
2024/05/02	0	0.00	3	7.71	7.81	-3	2,568	-0.12%
2024/04/29	2	7.70	0	0.00	7.72	2	2,463	0.08%
2024/04/24	1	7.39	0	0.00	7.38	1	2,353	0.04%
2024/04/22	0	0.00	4	7.41	7.41	-4	2,476	-0.16%
2024/04/16	0	0.00	10	7.22	7.24	-10	2,419	-0.41%
2024/04/12	1	7.35	0	0.00	7.35	1	2,410	0.04%
2024/04/03	0	0.00	20	7.30	7.29	-20	2,370	-0.84%
2024/03/26	0	0.00	10	7.30	7.26	-10	2,434	-0.41%
2024/03/22	10.1	7.30	0	0.00	7.27	10.1	2,480	0.41%
2024/03/21	1	7.30	10	7.29	7.30	-9	2,518	-0.36%
2024/03/18	0	0.00	0.8	7.35	7.37	-0.8	2,740	-0.03%
2024/03/15	20	7.28	0	0.00	7.29	20	2,744	0.73%
2024/03/13	5	7.44	0	0.00	7.43	5	2,733	0.18%
2024/03/12	5	7.55	1	7.54	7.56	4	2,712	0.15%
2024/03/06	1	7.63	0	0.00	7.64	1	2,740	0.04%
2024/03/04	2	7.76	0	0.00	7.73	2	2,702	0.07%
2024/03/01	2	7.72	0	0.00	7.75	2	2,695	0.07%
2024/02/22	1	7.94	0	0.00	7.86	1	2,559	0.04%
2024/02/20	0	0.00	0.7	7.97	7.93	-0.7	2,542	-0.03%
2024/02/19	5	7.95	0	0.00	7.96	5	2,578	0.19%
2024/02/05	0	7.62	0	0.00	7.58	0	2,503	0.00%
2024/02/02	2.2	7.75	0	0.00	7.72	2.2	2,446	0.09%
2024/01/12	5	8.03	0	0.00	8.03	5	2,226	0.22%
2024/01/08	0	0.00	3.1	8.14	8.11	-3.1	2,320	-0.13%
2024/01/05	0	0.00	10	8.13	8.13	-10	2,354	-0.42%
2023/12/29	0	0.00	10	8.16	8.17	-10	2,348	-0.43%
2023/12/22	5	8.31	1	8.27	8.26	4	2,292	0.17%
2023/12/19	2	8.34	0	0.00	8.32	2	2,210	0.09%
2023/12/08	0	0.00	6	8.14	8.14	-6	1,828	-0.33%
2023/12/05	0	0.00	1	8.25	8.24	-1	1,745	-0.06%
2023/11/27	1	8.12	0	0.00	8.11	1	1,607	0.06%
2023/11/24	2	8.14	0	0.00	8.14	2	1,599	0.13%
2023/11/22	1	8.18	1	8.19	8.19	0	1,575	0.00%
2023/11/17	7	8.19	0	0.00	8.18	7	1,536	0.46%
2023/11/15	0	0.00	1.8	8.12	8.21	-1.8	1,464	-0.12%
2023/10/24	10	8.05	10	8.05	8.05	0	1,666	0.00%
2023/10/23	6	8.03	1	8.07	8.03	5	1,672	0.30%
2023/10/19	0	0.00	1	8.08	8.06	-1	1,696	-0.06%
2023/10/16	10	8.12	0	0.00	8.20	10	1,689	0.59%
2023/09/20	0.8	8.02	0	0.00	7.99	0.8	1,748	0.05%
2023/09/19	0	0.00	97	8.03	8.03	-97	1,767	-5.49%
2023/09/08	2	7.92	0	0.00	7.90	2	1,839	0.11%
2023/09/04	0	0.00	0	8.03	8.06	0	1,990	0.00%
2023/08/29	0	0.00	232.8	7.96	7.97	-232.8	2,096	-11.10%	大賣/鉅額交易
2023/08/16	1	7.84	0	0.00	7.85	1	2,181	0.05%
2023/08/15	1	7.98	1	7.99	7.95	0	2,186	0.00%
2023/08/08	0	0.00	10	8.33	8.23	-10	2,235	-0.45%
2023/08/04	1	8.23	1	8.18	8.24	0	2,250	0.00%
2023/08/01	1	8.15	0	0.00	8.17	1	2,191	0.05%
2023/07/26	0	0.00	10	8.02	8.00	-10	2,141	-0.47%
2023/07/14	7	7.95	10.8	7.96	7.95	-3.8	2,246	-0.17%
2023/07/05	10	8.19	0	0.00	8.16	10	2,165	0.46%
2023/07/04	0	0.00	1	8.21	8.18	-1	2,175	-0.05%
2023/06/30	0	8.20	0	0.00	8.22	0	2,172	0.00%
2023/06/29	1	8.16	0	0.00	8.16	1	2,157	0.05%
2023/06/28	0	0.00	7	8.13	8.14	-7	2,156	-0.32%
2023/06/20	0	0.00	1	8.21	8.26	-1	2,223	-0.04%
2023/06/16	5	8.20	11	8.18	8.17	-6	2,254	-0.27%
2023/06/13	0	0.00	1	8.21	8.21	-1	2,270	-0.04%
2023/06/12	10	8.23	1	8.24	8.23	9	2,269	0.40%
2023/06/08	1	8.29	10	8.29	8.24	-9	2,223	-0.40%
2023/05/29	10	8.09	0	0.00	8.08	10	3,217	0.31%
2023/05/26	5	8.08	0	0.00	8.04	5	3,227	0.15%
2023/05/25	0.6	8.15	0	0.00	8.14	0.6	3,201	0.02%
2023/05/24	10	8.20	0	0.00	8.19	10	3,203	0.31%
2023/05/23	0	0.00	7	8.22	8.21	-7	3,199	-0.22%
2023/05/19	0	0.00	3	8.17	8.16	-3	3,238	-0.09%
2023/05/12	1	8.13	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.13	0	0.00	8.08	1	3,284	0.03%
2023/04/25	10	8.29	0	0.00	8.26	10	3,394	0.29%
2023/04/21	0	0.00	1	8.23	8.19	-1	3,436	-0.03%
2023/04/20	7	8.29	0	0.00	8.28	7	3,407	0.21%
2023/04/18	1	8.41	0	0.00	8.41	1	3,382	0.03%
2023/04/17	0	0.00	8	8.41	8.41	-8	3,418	-0.23%
2023/04/13	0	0.00	4	8.46	8.42	-4	3,441	-0.12%
2023/04/11	1	8.39	0	0.00	8.41	1	3,575	0.03%
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/27	20	8.20	0	0.00	8.26	20	4,594	0.44%
2023/03/23	0	0.00	0.2	8.35	8.34	-0.2	4,647	0.00%
2023/03/22	1	8.35	3	8.37	8.34	-2	4,680	-0.04%
2023/03/15	0	8.54	0	0.00	8.49	0	4,791	0.00%
2023/03/14	0	0.00	2	8.52	8.50	-2	4,826	-0.04%
2023/03/13	0	8.50	0	0.00	8.56	0	4,862	0.00%
2023/03/06	0	0.00	9	8.81	8.82	-9	4,593	-0.20%
2023/03/03	0	0.00	20.1	8.66	8.70	-20.1	4,544	-0.44%
2023/03/02	0	0.00	1	8.65	8.64	-1	4,550	-0.02%
2023/03/01	0	8.61	0	0.00	8.61	0	4,584	0.00%
2023/02/20	2	8.70	0	0.00	8.77	2	4,520	0.04%
2023/02/15	0	0.00	2	8.69	8.60	-2	4,543	-0.04%
2023/02/14	0	0.00	1.5	8.62	8.65	-1.5	4,483	-0.03%
2023/02/09	0	0.00	0.2	8.60	8.60	-0.2	4,456	0.00%
2023/02/03	0	0.00	10	8.70	8.76	-10	4,431	-0.23%
2023/02/02	0	0.00	1	8.65	8.65	-1	4,357	-0.02%
2023/01/31	0	0.00	13	8.59	8.62	-13	4,329	-0.30%
2023/01/30	20.3	8.43	2	8.46	8.43	18.3	4,275	0.43%
2023/01/16	1	8.39	10	8.45	8.38	-9	4,248	-0.21%
2023/01/12	0	0.00	1.2	8.53	8.42	-1.2	4,230	-0.03%
2023/01/10	0	0.00	18	8.61	8.57	-18	4,172	-0.43%
2023/01/06	10	8.57	3	8.56	8.55	7	4,159	0.17%
2023/01/05	0	0.00	4	8.66	8.53	-4	4,188	-0.10%
2023/01/03	0	0.00	4	8.45	8.48	-4	4,173	-0.10%
2022/12/30	0	0.00	3	8.66	8.61	-3	4,156	-0.07%
2022/12/29	4	8.63	33	8.68	8.57	-29	4,132	-0.70%
2022/12/28	0	0.00	5	8.91	8.85	-5	4,027	-0.12%
2022/12/27	5	9.18	74	9.08	8.81	-69	3,954	-1.74%
2022/12/15	2	8.86	0	0.00	8.85	2	3,162	0.06%
2022/12/14	0	0.00	20	8.76	8.76	-20	3,098	-0.65%
2022/12/07	20	8.51	0	0.00	8.45	20	2,873	0.70%
2022/12/06	0	0.00	5	8.63	8.52	-5	2,843	-0.18%
2022/12/05	0	0.00	20	8.88	8.74	-20	2,801	-0.71%
2022/11/30	4	8.78	0.4	8.66	8.76	3.6	2,359	0.15%
2022/11/28	0	0.00	50	8.46	8.44	-50	2,040	-2.45%
2022/11/23	0	0.00	3	8.11	8.12	-3	1,974	-0.15%
2022/11/18	0	0.00	4	7.95	7.92	-4	2,001	-0.20%
2022/11/15	50	8.01	0	0.00	8.05	50	2,127	2.35%
2022/11/14	0	0.00	0.1	7.97	8.11	-0.1	2,120	0.00%
2022/11/10	0	0.00	3	7.89	7.88	-3	2,067	-0.15%
2022/11/01	0.7	7.81	0	0.00	7.81	0.7	2,101	0.03%
2022/10/26	1	7.69	0	0.00	7.64	1	2,089	0.05%
2022/10/24	0	0.00	1	7.76	7.66	-1	2,093	-0.05%
2022/10/19	2	7.90	0	0.00	7.82	2	2,051	0.10%
2022/10/18	6	7.84	0	0.00	7.88	6	2,045	0.29%
2022/10/14	1	7.92	1	7.90	7.87	0	2,032	0.00%
2022/10/12	1	8.13	0	0.00	8.11	1	1,992	0.05%
2022/10/11	3	8.15	0	0.00	8.10	3	1,988	0.15%
2022/10/07	6	8.39	5	8.42	8.40	1	1,959	0.05%
2022/10/05	3	8.31	0	0.00	8.29	3	1,923	0.16%
2022/10/04	0	0.00	10	8.41	8.39	-10	1,931	-0.52%
2022/10/03	7	8.17	0	0.00	8.18	7	1,858	0.38%
2022/09/28	6	7.51	0	0.00	7.46	6	1,728	0.35%
2022/09/27	5	7.79	0	0.00	7.78	5	1,723	0.29%
2022/09/26	11.2	7.80	0	0.00	7.73	11.2	1,738	0.64%
2022/09/23	4	8.01	0	0.00	8.01	4	1,777	0.22%
2022/09/22	5	7.99	0	0.00	8.01	5	1,810	0.28%
2022/09/21	8	8.06	0	0.00	8.02	8	1,803	0.44%
2022/09/20	0	0.00	1	8.15	8.11	-1	1,798	-0.06%
2022/09/06	1	7.99	0	0.00	7.94	1	1,945	0.05%
2022/09/05	12	8.04	0	0.00	8.02	12	1,951	0.62%
2022/09/02	0	0.00	1	8.10	8.08	-1	1,953	-0.05%
2022/08/31	30	8.27	0	0.00	8.21	30	1,936	1.55%
2022/08/29	3	8.09	0	0.00	8.06	3	1,884	0.16%
2022/08/25	7	8.25	0	0.00	8.26	7	1,853	0.38%
2022/08/24	6	8.42	0	0.00	8.39	6	1,828	0.33%
2022/08/23	2	8.02	0	0.00	8.02	2	1,711	0.12%
2022/08/18	0	0.00	170	8.08	8.10	-170	1,706	-9.96%	大賣/鉅額交易
2022/08/16	0	0.00	20	8.06	8.04	-20	1,700	-1.18%
2022/08/15	0	0.00	20	8.07	8.06	-20	1,701	-1.18%
2022/08/11	1	7.91	10	7.95	7.94	-9	1,673	-0.54%
2022/08/10	0.4	7.81	0	0.00	7.80	0.4	1,660	0.02%
2022/08/08	0	0.00	1	7.70	7.68	-1	1,690	-0.06%
2022/07/21	0	0.00	0	7.53	7.63	0	2,021	0.00%
2022/07/19	10	7.53	0	0.00	7.54	10	2,099	0.48%
2022/07/13	0	0.00	0.2	7.36	7.36	-0.2	2,158	-0.01%
2022/07/08	0	0.00	1	7.71	7.64	-1	2,193	-0.05%
2022/07/06	1	7.66	0	0.00	7.61	1	2,239	0.04%
2022/07/01	0	0.00	3	7.53	7.52	-3	2,350	-0.13%
2022/06/28	1	8.13	0	0.00	8.14	1	2,413	0.04%
2022/06/24	2	8.05	10	8.07	8.08	-8	2,439	-0.33%
2022/06/22	0	8.19	0	0.00	7.97	0	2,442	0.00%
2022/06/20	1	8.16	0	0.00	7.94	1	2,433	0.04%
2022/06/17	1	8.14	0	0.00	8.13	1	2,456	0.04%
2022/06/15	0	0.00	1	8.35	8.42	-1	2,484	-0.04%
2022/06/14	0	0.00	2	8.19	8.22	-2	2,533	-0.08%
2022/06/02	0	0.00	1	8.37	8.42	-1	2,897	-0.03%
2022/06/01	0	0.00	10	8.48	8.45	-10	2,981	-0.34%
2022/05/31	1	8.50	0	0.00	8.31	1	2,997	0.03%
2022/05/24	0.2	8.26	0	0.00	8.30	0.2	3,141	0.01%
2022/05/23	0	8.32	0	0.00	8.32	0	3,148	0.00%
2022/05/19	0	0.00	1	8.25	8.25	-1	3,306	-0.03%
2022/05/16	0.1	8.10	0	0.00	8.06	0.1	3,319	0.00%
2022/05/12	0.1	7.86	10	7.99	7.83	-9.9	3,343	-0.30%
2022/05/09	0.1	8.00	150	8.10	8.03	-150	3,419	-4.39%	大賣/鉅額交易
2022/05/05	0.1	8.50	0	0.00	8.47	0.1	3,478	0.00%
2022/05/04	0.1	8.38	0	0.00	8.39	0.1	3,530	0.00%
2022/05/03	0.1	8.50	0	0.00	8.50	0.1	3,653	0.00%
2022/04/29	1	8.60	0	0.00	8.59	1	3,773	0.03%
2022/04/27	0.1	8.53	0	0.00	8.47	0.1	3,889	0.00%
2022/04/26	6.1	8.88	0	0.00	8.85	6.1	3,873	0.16%
2022/04/25	0.1	8.92	0	0.00	8.88	0.1	3,874	0.00%
2022/04/22	0.2	9.10	0	0.00	9.09	0.2	3,907	0.00%
2022/04/19	10	9.07	0	0.00	9.13	10	4,176	0.24%
2022/04/15	6	9.18	10	9.12	9.11	-4	4,237	-0.09%
2022/04/14	1	9.20	0	0.00	9.19	1	4,340	0.02%
2022/04/13	0	0.00	5	9.29	9.30	-5	4,383	-0.11%
2022/04/11	0	0.00	1	9.46	9.33	-1	4,416	-0.02%
2022/04/08	2	9.53	0	0.00	9.51	2	4,434	0.05%
2022/04/07	10	9.52	19	9.54	9.33	-9	4,459	-0.20%
2022/04/06	1	9.43	1.6	9.42	9.49	-0.6	4,456	-0.01%
2022/04/01	10	9.22	0	0.00	9.38	10	4,426	0.23%
2022/03/31	10	9.35	0	0.00	9.29	10	4,522	0.22%
2022/03/30	0	0.00	1	9.25	9.25	-1	4,522	-0.02%
2022/03/29	1	9.18	0	0.00	9.20	1	4,527	0.02%
2022/03/28	3.2	9.21	0	0.00	9.22	3.2	4,571	0.07%
2022/03/25	0.2	9.25	0	0.00	9.28	0.2	4,567	0.00%
2022/03/24	0.1	9.35	1	9.35	9.35	-0.9	4,574	-0.02%
2022/03/23	10.1	9.38	0	0.00	9.38	10.1	4,620	0.22%
2022/03/22	5	9.31	0	0.00	9.34	5	4,668	0.11%
2022/03/21	0	0.00	10	9.25	9.24	-10	4,663	-0.21%
2022/03/16	1.1	9.05	0	0.00	9.06	1.1	4,797	0.02%
2022/03/15	0.1	9.17	0	0.00	9.07	0.1	4,814	0.00%
2022/03/10	2	9.30	0	0.00	9.30	2	5,152	0.04%
2022/03/09	9	9.20	0	0.00	9.22	9	5,199	0.17%
2022/03/08	5.1	9.37	0	0.00	9.20	5.1	5,309	0.10%
2022/03/07	1.4	9.40	0	0.00	9.37	1.4	5,335	0.03%
2022/03/04	101	9.72	0	0.00	9.71	101	5,351	1.89%	大買/鉅額交易
2022/03/03	0	0.00	100	9.82	9.82	-100	5,482	-1.82%
2022/03/01	0.6	9.76	0	0.00	9.80	0.6	5,737	0.01%
2022/02/24	1.1	9.65	0	0.00	9.65	1.1	5,991	0.02%
2022/02/23	1	9.88	10	9.85	9.88	-9	5,996	-0.15%
2022/02/22	1	9.85	20	9.86	9.82	-19	6,095	-0.31%
2022/02/21	0	0.00	9	9.99	9.97	-9	6,160	-0.15%
2022/02/18	20	9.90	1	9.90	9.90	19	6,204	0.31%
2022/02/17	0	0.00	5	9.88	9.90	-5	6,407	-0.08%
2022/02/16	1	9.86	1	9.89	9.86	0	6,642	0.00%
2022/02/15	10	9.89	0	0.00	9.85	10	6,940	0.14%
2022/02/10	1	10.15	8	10.08	10.00	-7	8,053	-0.09%
2022/02/09	1	9.91	11	9.87	9.96	-10	8,061	-0.12%
2022/02/07	10	9.78	0	0.00	9.80	10	8,270	0.12%
2022/01/26	5	9.40	1	9.41	9.39	4	8,440	0.05%
2022/01/25	3	9.42	2	9.44	9.34	1	8,609	0.01%
2022/01/21	10.1	10.05	1	10.05	9.92	9.1	8,801	0.10%
2022/01/18	17	10.04	0	0.00	10.00	17	9,439	0.18%
2022/01/13	3	10.17	3	10.18	10.15	0	10,542	0.00%
2022/01/12	30.6	10.05	0	0.00	10.10	30.6	11,537	0.27%
2022/01/11	1	10.00	0.1	10.00	10.00	0.9	13,813	0.01%
2022/01/10	0.1	9.99	0	0.00	10.00	0.1	15,929	0.00%
2022/01/06	21	10.02	0	0.00	9.99	21	15,954	0.13%
2022/01/04	0	0.00	5	10.10	10.05	-5	16,162	-0.03%
2022/01/03	0	0.00	5	10.10	10.05	-5	16,341	-0.03%
2021/12/30	0	0.00	11	10.10	10.15	-11	16,452	-0.07%
2021/12/29	0	0.00	15	10.12	10.10	-15	16,783	-0.09%
2021/12/28	1	10.05	30.5	10.15	10.05	-29.5	17,022	-0.17%
2021/12/27	10	10.09	71.1	10.05	10.10	-61.1	17,196	-0.36%
2021/12/23	30	10.00	0	0.00	9.99	30	17,553	0.17%
2021/12/22	20	10.00	1.2	10.00	10.00	18.8	17,961	0.10%
2021/12/21	0	0.00	21	9.97	9.94	-21	18,143	-0.12%
2021/12/20	2.2	9.96	0	0.00	9.94	2.2	18,421	0.01%
2021/12/17	12	9.99	0.4	10.00	10.00	11.6	18,530	0.06%
2021/12/15	2	9.94	0	0.00	9.93	2	18,496	0.01%
2021/12/14	15	9.99	14	9.94	9.92	1	18,540	0.01%
2021/12/13	10.9	10.00	15	10.00	10.00	-4.1	18,569	-0.02%
2021/12/10	56	10.05	30	10.00	10.00	26	18,566	0.14%
2021/12/09	10	10.10	0	0.00	10.10	10	18,591	0.05%
2021/12/08	14	10.19	24	10.10	10.10	-10	18,613	-0.05%
2021/12/07	0	0.00	2	10.00	10.05	-2	18,310	-0.01%
2021/12/06	40	10.00	0	0.00	10.00	40	18,257	0.22%
2021/12/03	0	0.00	2	10.10	10.05	-2	18,260	-0.01%
2021/12/02	22	10.00	80	9.98	9.99	-58	18,222	-0.32%
2021/12/01	1	10.00	0	0.00	10.10	1	18,105	0.01%
2021/11/30	10.6	10.10	0.4	10.10	10.15	10.2	18,086	0.06%
2021/11/29	0	0.00	3	10.00	10.05	-3	18,040	-0.02%
2021/11/26	180	10.17	0	0.00	10.15	180	17,919	1.00%	大買/鉅額交易
2021/11/25	1	10.35	11	10.35	10.35	-10	17,846	-0.06%
2021/11/24	0	0.00	20	10.30	10.30	-20	17,755	-0.11%
2021/11/23	0	0.00	40	10.33	10.20	-40	17,679	-0.23%
2021/11/22	90	10.21	0	0.00	10.20	90	17,543	0.51%
2021/11/19	109	10.20	1	10.30	10.20	108	17,516	0.62%	大買/鉅額交易
2021/11/18	9	10.15	9	10.18	10.25	0	17,467	0.00%
2021/11/17	70	10.15	0	0.00	10.15	70	17,393	0.40%
2021/11/16	5	10.10	1	10.25	10.10	4	17,319	0.02%
2021/11/15	1	10.30	2	10.20	10.20	-1	17,193	-0.01%
2021/11/12	23	10.31	30	10.35	10.30	-7	17,053	-0.04%
2021/11/11	1	10.55	17	10.61	10.50	-16	16,810	-0.10%
2021/11/10	33	10.64	99	10.60	10.45	-66	16,858	-0.39%
2021/11/09	19	10.33	0	0.00	10.25	19	16,436	0.12%
2021/11/08	10	10.35	2	10.40	10.40	8	16,123	0.05%
2021/11/05	11	10.25	7	10.25	10.25	4	16,144	0.02%
2021/11/04	5	10.30	23	10.35	10.25	-18	16,083	-0.11%
2021/11/03	60	10.23	0	0.00	10.25	60	16,038	0.37%
2021/11/02	2	10.25	0	0.00	10.05	2	15,859	0.01%
2021/11/01	110	10.15	2	10.15	10.15	108	15,747	0.69%	大買/鉅額交易
2021/10/29	25	10.26	11	10.20	10.15	14	15,601	0.09%
2021/10/28	25	10.37	1	10.30	10.35	24	15,468	0.16%
2021/10/27	55.1	10.56	0	0.00	10.55	55.1	15,355	0.36%
2021/10/26	12	11.06	4	11.03	11.00	8	15,281	0.05%
2021/10/25	0	0.00	101	11.20	11.35	-101	14,997	-0.67%	大賣/鉅額交易
2021/10/22	4.3	11.08	2.1	11.22	11.10	2.2	14,785	0.01%
2021/10/21	25.1	11.29	8	11.50	11.35	17.1	14,540	0.12%
2021/10/20	31.1	11.61	20	11.48	11.55	11.1	14,096	0.08%
2021/10/19	116	11.18	114	11.68	11.70	2	13,269	0.02%	大買/大賣/
2021/10/18	13.1	10.96	192	11.37	11.40	-178.9	11,082	-1.61%	大賣/鉅額交易
2021/10/15	0	0.00	1	10.35	10.40	-1	9,081	-0.01%
2021/10/14	1	10.35	5	10.40	10.35	-4	9,162	-0.04%
2021/10/12	3	10.55	3	10.45	10.45	0	9,142	0.00%
2021/10/08	15	10.74	5	10.75	10.75	10	9,171	0.11%
2021/10/07	0	0.00	18	10.55	10.60	-18	9,097	-0.20%
2021/10/06	22	10.70	3	10.78	10.55	19	9,249	0.21%
2021/10/05	20	10.50	1	10.70	10.70	19	9,017	0.21%
2021/10/04	1	10.80	1	10.70	10.30	0	8,866	0.00%
2021/10/01	2	10.50	0	0.00	10.40	2	8,801	0.02%
2021/09/30	61	10.83	2	10.73	10.75	59	8,895	0.66%
2021/09/29	1	10.45	13	10.88	10.50	-12	8,966	-0.13%
2021/09/28	4	10.73	3	10.80	10.95	1	9,009	0.01%
2021/09/24	0	0.00	5	10.45	10.40	-5	12,720	-0.04%
2021/09/23	3	10.10	0	0.00	10.15	3	12,927	0.02%
2021/09/22	105	10.10	0	0.00	10.05	105	13,111	0.80%	大買/鉅額交易
2021/09/15	5	10.50	0	0.00	10.35	5	13,451	0.04%
2021/09/14	3	10.45	3	10.40	10.35	0	13,581	0.00%
2021/09/13	0	0.00	10	10.25	10.30	-10	13,765	-0.07%
2021/09/09	0.1	9.97	3	9.99	9.96	-2.9	14,068	-0.02%
2021/09/06	100	10.15	15	10.05	10.00	85	14,617	0.58%
2021/08/27	20	9.97	5	10.00	10.05	15	17,315	0.09%
2021/08/26	0	0.00	0.3	9.99	9.96	-0.3	20,445	0.00%
2021/08/23	0	0.00	3	9.83	9.85	-3	22,473	-0.01%
2021/08/20	52	9.61	0	0.00	9.60	52	22,661	0.23%
2021/08/19	0	0.00	2	9.98	9.76	-2	22,782	-0.01%
2021/08/18	52	9.67	0	0.00	9.93	52	22,877	0.23%
2021/08/16	100	10.00	0.3	9.84	9.86	99.7	23,634	0.42%
2021/08/13	1	10.35	0	0.00	10.40	1	23,570	0.00%
2021/08/11	10	10.45	0	0.00	10.40	10	24,153	0.04%
2021/08/06	6	10.80	0	0.00	10.85	6	25,579	0.02%
2021/08/05	0	0.00	1	10.85	10.85	-1	26,138	0.00%
2021/08/04	10	10.95	0	0.00	10.95	10	26,837	0.04%
2021/08/03	1	10.90	0	0.00	10.90	1	27,635	0.00%
2021/08/02	0	0.00	5	11.02	11.00	-5	28,220	-0.02%
2021/07/30	1	10.90	0	0.00	10.85	1	29,086	0.00%
2021/07/29	5	10.77	133	10.90	10.90	-128	29,895	-0.43%	大賣/鉅額交易
2021/07/28	1	10.70	8	10.70	10.70	-7	30,918	-0.02%
2021/07/27	2	10.80	0	0.00	10.80	2	33,281	0.01%
2021/07/26	30	11.15	0	0.00	10.90	30	36,176	0.08%
2021/07/23	50	10.75	33	10.86	11.05	17	39,185	0.04%
2021/07/22	50	10.60	0	0.00	10.60	50	41,486	0.12%
2021/07/21	0.8	10.55	0.6	10.70	10.55	0.2	41,725	0.00%
2021/07/20	285	10.70	2	10.68	10.60	283	41,973	0.67%	大買/鉅額交易
2021/07/19	50	10.90	0	0.00	10.90	50	42,324	0.12%
2021/07/16	1	11.00	5	11.00	10.95	-4	43,965	-0.01%
2021/07/15	102	11.00	29	10.90	11.00	73	44,287	0.16%	大買/
2021/07/14	0	0.00	13	10.50	10.65	-13	44,969	-0.03%
2021/07/13	2	10.60	6	10.75	10.55	-4	46,274	-0.01%
2021/07/12	1	11.00	14	11.00	10.85	-13	46,779	-0.03%
2021/07/09	1	10.90	1	10.95	10.95	0	47,288	0.00%
2021/07/08	3	11.00	0	0.00	11.00	3	47,582	0.01%
2021/07/07	11	11.00	16	10.95	10.90	-5	48,129	-0.01%
2021/07/06	25	11.19	138	11.32	11.15	-113	48,690	-0.23%	大賣/鉅額交易
2021/07/05	170	11.29	5	11.25	11.25	165	48,624	0.34%	大買/鉅額交易
2021/07/02	442	11.89	435	12.09	11.45	7	48,458	0.01%	大買/大賣/
2021/07/01	53	11.60	47	11.65	11.70	6	45,882	0.01%
2021/06/30	102	11.10	8	11.05	11.10	94	44,528	0.21%	大買/
2021/06/29	34	10.95	7	10.89	10.85	27	44,405	0.06%
2021/06/28	93	11.06	5	11.10	11.05	88	44,323	0.20%
2021/06/25	50	11.05	1	11.00	10.95	49	44,271	0.11%
2021/06/24	2	11.10	29	11.10	11.05	-27	44,337	-0.06%
2021/06/23	7	10.83	0	0.00	10.85	7	44,971	0.02%
2021/06/22	10	10.75	22	10.70	10.75	-12	44,912	-0.03%
2021/06/21	11	10.44	6	10.44	10.40	5	44,692	0.01%
2021/06/18	11	10.80	8.7	10.78	10.75	2.4	44,591	0.01%
2021/06/17	61	10.86	0	0.00	11.00	61	44,548	0.14%
2021/06/16	11	11.09	19	10.93	10.85	-8	44,523	-0.02%
2021/06/15	8	10.73	0	0.00	10.75	8	44,422	0.02%
2021/06/11	2	10.85	0	0.00	10.85	2	44,345	0.00%
2021/06/09	1	11.00	0	0.00	10.95	1	44,311	0.00%
2021/06/08	3	11.32	3	11.25	11.30	0	44,096	0.00%
2021/06/07	47	11.33	46	11.44	11.45	1	43,870	0.00%
2021/06/04	81	11.41	32	11.40	11.25	49	43,159	0.11%
2021/06/03	231	12.13	101	12.19	11.85	130	42,434	0.31%	大買/大賣/鉅額交易
2021/06/02	148	10.99	77.3	11.31	11.35	70.7	39,884	0.18%	大買/
2021/06/01	0	0.00	2	10.30	10.35	-2	38,355	-0.01%
2021/05/31	0	0.00	5	10.15	10.15	-5	38,477	-0.01%
2021/05/28	1	10.15	0	0.00	10.15	1	38,457	0.00%
2021/05/26	0	0.00	34	10.01	10.00	-34	38,423	-0.09%
2021/05/25	32	10.16	131	10.01	9.97	-99	38,456	-0.26%	大賣/
2021/05/24	9.5	10.14	3	10.00	10.05	6.5	38,395	0.02%
2021/05/21	106	9.73	0	0.00	9.77	106	38,520	0.28%	大買/鉅額交易
2021/05/20	42	9.77	0	0.00	9.41	42	38,408	0.11%
2021/05/18	22	9.02	2	9.50	9.48	20	38,263	0.05%
2021/05/17	5	8.73	6.5	8.73	8.67	-1.5	37,884	0.00%
2021/05/14	0	0.00	3	9.56	9.55	-3	37,321	-0.01%
2021/05/13	8	9.86	17	9.86	9.72	-9	36,820	-0.02%
2021/05/12	0	0.00	40	10.24	10.20	-40	36,247	-0.11%
2021/05/11	231	11.31	20	11.29	11.30	211	35,530	0.59%	大買/鉅額交易
2021/05/10	16	11.84	238	11.97	11.90	-222	34,730	-0.64%	大賣/鉅額交易
2021/05/07	209	11.26	1	11.30	11.55	208	34,148	0.61%	大買/鉅額交易
2021/05/06	19	12.02	74	11.88	11.65	-55	33,242	-0.17%
2021/05/05	25	12.00	82	11.94	11.80	-57	32,340	-0.18%
2021/05/04	125	13.60	58	13.01	12.45	67	31,331	0.21%	大買/
2021/05/03	222	13.84	165	13.53	13.80	57	28,953	0.20%	大買/大賣/
2021/04/29	205	13.10	45.9	13.02	12.90	159.1	26,099	0.61%	大買/鉅額交易
2021/04/28	65	12.02	188.4	11.71	12.30	-123.4	23,100	-0.53%	大賣/鉅額交易
2021/04/27	6	11.15	37	11.15	11.20	-31	20,766	-0.15%
2021/04/26	14	11.07	0	0.00	11.15	14	20,530	0.07%
2021/04/23	120	11.18	25	11.34	11.15	95	20,295	0.47%	大買/
2021/04/22	107	11.59	176.9	11.70	11.35	-69.9	20,105	-0.35%	大買/大賣/
2021/04/21	59	11.21	67	11.29	11.35	-8	18,523	-0.04%
2021/04/20	173	11.23	30	11.18	11.25	143	18,201	0.79%	大買/鉅額交易
2021/04/19	44	11.22	68	11.34	11.50	-24	17,792	-0.13%
2021/04/16	32	10.72	17	10.74	10.75	15	16,515	0.09%
2021/04/15	29	10.47	8	10.41	10.45	21	15,941	0.13%
2021/04/14	4	10.12	14	10.31	10.30	-10	15,649	-0.06%
2021/04/13	22	10.49	13	10.33	10.15	9	15,860	0.06%
2021/04/12	21	10.37	14	10.20	10.40	7	15,605	0.04%
2021/04/09	2	9.99	0	0.00	9.99	2	15,372	0.01%
2021/04/08	7	9.93	136	9.97	9.95	-129	15,925	-0.81%	大賣/鉅額交易
2021/04/07	2	9.82	10	9.83	9.86	-8	19,388	-0.04%
2021/04/06	1	9.81	0	0.00	9.79	1	20,668	0.00%
2021/04/01	16	9.74	0	0.00	9.69	16	20,802	0.08%
2021/03/31	2	9.90	0	0.00	9.88	2	20,997	0.01%
2021/03/30	12	9.89	0	0.00	9.86	12	21,526	0.06%
2021/03/29	31	9.96	18	9.95	9.92	13	21,891	0.06%
2021/03/26	36	10.09	16	9.98	9.87	20	22,940	0.09%
2021/03/25	2	9.67	0	0.00	9.67	2	22,425	0.01%
2021/03/24	3	9.60	0	0.00	9.61	3	22,420	0.01%
2021/03/22	0	0.00	3	9.70	9.70	-3	23,144	-0.01%
2021/03/19	1	9.61	10	9.66	9.66	-9	23,125	-0.04%
2021/03/18	105	9.76	0	0.00	9.63	105	23,121	0.45%	大買/鉅額交易
2021/03/17	33	9.79	1.2	9.78	9.77	31.8	23,015	0.14%
2021/03/16	1	9.78	6	9.85	9.84	-5	23,086	-0.02%
2021/03/15	0	0.00	2	9.97	9.97	-2	22,978	-0.01%
2021/03/12	0	0.00	10	9.86	9.83	-10	23,131	-0.04%
2021/03/11	0	0.00	0.3	9.95	9.89	-0.3	23,354	0.00%
2021/03/10	0	0.00	21.1	9.91	9.89	-21.1	23,484	-0.09%
2021/03/09	24	10.04	2	10.09	10.00	22	23,447	0.09%
2021/03/08	12	10.01	107.5	9.99	10.10	-95.5	23,308	-0.41%	大賣/
2021/03/05	101	9.74	0	0.00	9.76	101	22,833	0.44%	大買/鉅額交易
2021/03/04	0	0.00	5	9.99	9.81	-5	22,917	-0.02%
2021/03/03	31	9.71	38	9.78	9.80	-7	22,638	-0.03%
2021/03/02	0	0.00	26.2	9.81	9.61	-26.2	22,560	-0.12%
2021/02/26	1	9.71	23	9.70	9.71	-22	22,653	-0.10%
2021/02/25	1	9.72	20	9.69	9.80	-19	22,598	-0.08%
2021/02/24	9	9.67	0	0.00	9.60	9	22,605	0.04%
2021/02/23	51	9.94	20	9.82	10.05	31	22,255	0.14%
2021/02/22	0	0.00	29	9.43	9.41	-29	21,747	-0.13%
2021/02/19	80	9.46	50	9.33	9.35	30	21,760	0.14%
2021/02/18	5	9.20	5	9.19	9.26	0	21,806	0.00%
2021/02/17	1	8.91	0	0.00	8.93	1	21,789	0.00%
2021/02/05	3	8.61	0	0.00	8.60	3	21,680	0.01%
2021/02/02	0	0.00	2	8.62	8.62	-2	23,060	-0.01%
2021/02/01	2	8.29	0	0.00	8.34	2	23,077	0.01%
2021/01/25	0.7	8.82	11	8.83	8.84	-10.3	23,211	-0.04%
2021/01/22	2	8.64	20	8.62	8.70	-18	23,251	-0.08%
2021/01/20	2	8.84	0	0.00	8.71	2	23,567	0.01%
2021/01/19	2	9.12	1	9.14	9.14	1	23,962	0.00%
2021/01/18	2	9.18	1	9.01	9.16	1	24,192	0.00%
2021/01/15	1	9.38	40	9.31	9.28	-39	24,241	-0.16%
2021/01/14	5	9.76	0	0.00	9.71	5	24,061	0.02%
2021/01/13	11	9.79	2.8	9.86	9.78	8.2	24,033	0.03%
2021/01/12	4	9.79	70	9.81	9.66	-66	23,913	-0.28%
2021/01/11	1	10.25	1	10.15	10.15	0	23,566	0.00%
2021/01/08	7	10.31	2	10.20	10.20	5	23,525	0.02%
2021/01/07	12.4	10.56	16	10.61	10.45	-3.7	23,377	-0.02%
2021/01/06	53	10.41	25	10.35	10.20	28	23,099	0.12%
2021/01/05	5	10.85	13	10.84	10.80	-8	22,665	-0.04%
2021/01/04	3	10.78	15	10.93	10.85	-12	22,382	-0.05%
2020/12/31	58	11.23	53	11.28	11.20	5	21,804	0.02%
2020/12/30	237	11.68	311	11.70	11.70	-74	20,978	-0.35%	大買/大賣/
2020/12/29	178	10.88	50	10.65	11.15	128	17,250	0.74%	大買/鉅額交易
2020/12/28	22	10.15	12	10.23	10.15	10	15,854	0.06%
2020/12/25	14	10.24	0.1	10.10	10.15	13.9	15,558	0.09%
2020/12/24	10	10.05	22	10.14	10.15	-12	15,184	-0.08%
2020/12/23	21	9.98	11	9.94	9.90	10	14,582	0.07%
2020/12/22	56	9.98	107	10.06	9.66	-51	14,171	-0.36%	大賣/
2020/12/21	44	9.58	73.1	9.52	9.50	-29.1	13,062	-0.22%
2020/12/18	8	9.40	5	9.33	9.27	3	12,740	0.02%
2020/12/17	27	9.39	0	0.00	9.36	27	12,718	0.21%
2020/12/16	84	9.60	83	9.65	9.70	1	12,518	0.01%
2020/12/15	35.1	9.24	25	9.18	9.18	10.1	12,072	0.08%
2020/12/14	25	9.23	5	9.38	9.40	20	12,414	0.16%
2020/12/11	0	0.00	2	9.20	9.18	-2	12,365	-0.02%
2020/12/10	21	9.27	0	0.00	9.20	21	12,522	0.17%
2020/12/09	1	9.31	0	0.00	9.31	1	12,563	0.01%
2020/12/08	1	9.75	0	0.00	9.48	1	12,680	0.01%
2020/12/07	5	9.76	107	9.63	9.75	-102	13,243	-0.77%	大賣/鉅額交易
2020/12/04	4	9.41	93	9.46	9.43	-89	13,068	-0.68%
2020/12/03	10	9.39	13	9.39	9.29	-3	13,032	-0.02%
2020/12/01	132	9.27	14	9.28	9.37	118	13,684	0.86%	大買/鉅額交易
2020/11/30	65	9.36	100	9.30	9.37	-35	13,725	-0.25%
2020/11/27	2	9.22	7	9.19	9.19	-5	13,573	-0.04%
2020/11/26	5	9.34	7	9.25	9.25	-2	13,553	-0.01%
2020/11/25	7	9.29	3	9.29	9.24	4	13,547	0.03%
2020/11/24	0	0.00	10	9.07	9.08	-10	13,556	-0.07%
2020/11/23	109	9.01	39	9.01	9.03	70	13,512	0.52%	大買/
2020/11/20	20	8.86	25	8.83	8.85	-5	13,397	-0.04%
2020/11/19	2	8.87	0	0.00	8.89	2	13,443	0.01%
2020/11/18	12	8.86	0	0.00	8.95	12	13,582	0.09%
2020/11/17	7.1	8.92	312.1	8.87	9.00	-305.1	14,118	-2.16%	大賣/鉅額交易
2020/11/16	332	8.66	3	8.74	8.67	329	15,122	2.18%	大買/鉅額交易
2020/11/13	5	8.80	9	8.80	8.81	-4	15,057	-0.03%
2020/11/12	0	0.00	10	8.86	8.77	-10	15,075	-0.07%
2020/11/11	2	9.02	126	9.04	9.00	-124	14,994	-0.83%	大賣/鉅額交易
2020/11/10	152	8.80	33	8.82	8.71	119	14,544	0.82%	大買/鉅額交易
2020/11/09	5	8.64	2	8.61	8.65	3	13,748	0.02%
2020/11/06	0	0.00	11	8.54	8.51	-11	13,691	-0.08%
2020/11/04	12	8.70	15	8.61	8.55	-3	13,841	-0.02%
2020/11/03	15	8.62	8	8.59	8.56	7	13,714	0.05%
2020/10/30	3	8.45	10	8.41	8.35	-7	13,490	-0.05%
2020/10/29	5	8.65	7	8.60	8.60	-2	13,343	-0.01%
2020/10/28	25	8.92	48	8.89	8.62	-23	13,149	-0.17%
2020/10/27	90	8.77	166	8.82	8.72	-76	12,734	-0.60%	大賣/
2020/10/26	32	8.50	34	8.48	8.44	-2	12,051	-0.02%
2020/10/23	0	0.00	208	8.26	8.30	-208	11,687	-1.78%	大賣/鉅額交易
2020/10/22	6	8.20	1	8.14	8.12	5	11,479	0.04%
2020/10/21	0	0.00	11	8.15	8.15	-11	11,400	-0.10%
2020/10/20	0	0.00	20	8.11	8.12	-20	11,312	-0.18%
2020/10/16	21	8.22	15	8.04	8.06	6	11,156	0.05%
2020/10/14	25	8.18	20	8.12	8.12	5	10,924	0.05%
2020/10/13	0	0.00	21	8.11	8.18	-21	10,824	-0.19%
2020/10/12	10	8.03	6	8.02	7.94	4	10,610	0.04%
2020/10/08	6	7.76	4	7.81	7.80	2	10,451	0.02%
2020/10/07	0	0.00	10	7.80	7.83	-10	10,448	-0.10%
2020/10/06	10	7.77	10	7.70	7.72	0	10,411	0.00%
2020/09/29	9	7.64	1	7.59	7.59	8	10,435	0.08%
2020/09/28	0	7.59	8	7.60	7.60	-8	10,437	-0.08%
2020/09/25	1	7.43	0	0.00	7.44	1	10,441	0.01%
2020/09/24	10	7.59	0	0.00	7.47	10	10,363	0.10%
2020/09/22	0	0.00	30	7.95	7.94	-30	10,161	-0.30%
2020/09/21	6	8.10	16	8.06	8.06	-10	10,062	-0.10%
2020/09/18	1	8.05	11	8.08	8.07	-10	9,990	-0.10%
2020/09/17	217	8.06	107	8.14	7.98	110	9,850	1.12%	大買/大賣/鉅額交易
2020/09/16	12	7.89	11	7.90	7.88	1	9,452	0.01%
2020/09/15	14	8.08	8	8.08	7.93	6	9,504	0.06%
2020/09/14	22	7.94	26	7.98	7.90	-4	9,643	-0.04%
2020/09/11	92	8.11	43	8.02	7.99	49	9,497	0.52%
2020/09/10	134	8.02	86	8.43	8.25	48	9,214	0.52%	大買/
2020/09/09	5	7.93	5	7.97	7.95	0	8,410	0.00%
2020/09/08	15	8.00	22	7.86	7.82	-7	8,266	-0.08%
2020/09/07	58	8.16	65	8.23	8.06	-7	8,117	-0.09%
2020/09/04	123	8.07	16	7.93	7.98	107	7,844	1.36%	大買/鉅額交易
2020/09/03	54	7.61	57	7.67	7.63	-3	7,344	-0.04%
2020/09/02	4	7.56	4	7.47	7.48	0	7,347	0.00%
2020/09/01	9	7.59	1	7.53	7.53	8	7,333	0.11%
2020/08/31	15	7.68	10	7.62	7.61	5	7,315	0.07%
2020/08/28	4	7.72	33	7.76	7.70	-29	7,208	-0.40%
2020/08/27	27	7.57	16	7.54	7.53	11	6,989	0.16%
2020/08/26	6	7.48	37	7.47	7.45	-31	6,864	-0.45%
2020/08/25	15	7.40	5	7.39	7.37	10	6,750	0.15%
2020/08/24	10	7.45	21	7.46	7.30	-11	6,641	-0.17%
2020/08/21	114	7.57	15	7.67	7.56	99	6,430	1.54%	大買/
2020/08/20	46	7.65	28	7.58	7.67	18	5,712	0.32%
2020/08/17	2	6.89	0	0.00	6.88	2	4,149	0.05%
2020/08/11	22	6.80	10	6.81	6.79	12	4,036	0.30%
2020/08/07	8	6.39	0	0.00	6.38	8	3,803	0.21%
2020/07/09	0	0.00	20	6.82	6.73	-20	4,310	-0.46%
2020/07/08	0	0.00	10	6.76	6.79	-10	4,329	-0.23%
2020/07/07	10	6.80	0	0.00	6.72	10	4,374	0.23%
2020/07/06	0	0.00	30	6.79	6.78	-30	4,393	-0.68%
2020/07/02	10	6.68	0	0.00	6.67	10	4,436	0.23%
2020/06/30	0	6.62	0	0.00	6.66	0	4,536	0.00%
2020/06/29	0	0.00	10	6.65	6.61	-10	4,556	-0.22%
2020/06/19	2	7.10	0	0.00	7.05	2	4,524	0.04%
2020/06/18	0	0.00	10	6.72	6.79	-10	4,108	-0.24%
2020/06/09	10	6.99	0	0.00	6.96	10	4,423	0.23%
2020/06/08	10	6.77	3	6.73	6.76	7	4,291	0.16%
2020/05/04	30	6.34	0	0.00	6.29	30	3,940	0.76%
2020/04/16	2	6.10	0	0.00	6.11	2	3,748	0.05%
2020/04/15	0	0.00	10	6.15	6.23	-10	3,712	-0.27%
2020/04/14	1	5.97	0	0.00	6.08	1	3,743	0.03%
2020/04/13	0	0.00	21.3	5.97	5.96	-21.3	3,695	-0.58%
2020/04/01	0	0.00	3	5.25	5.38	-3	3,437	-0.09%
2020/03/13	0	0.00	4	6.00	6.01	-4	2,737	-0.15%
2020/03/12	0	0.00	9	6.53	6.49	-9	2,572	-0.35%
2020/03/10	10	6.83	20	6.89	6.93	-10	2,524	-0.40%
2020/03/09	3	7.14	73.1	7.07	7.00	-70.1	2,455	-2.86%
2020/03/06	1	7.31	0	0.00	7.29	1	2,408	0.04%
2020/03/05	7	7.37	0	0.00	7.35	7	2,418	0.29%
2020/03/02	3	7.20	0	0.00	7.33	3	2,410	0.12%
2020/02/26	0	0.00	20	7.55	7.52	-20	2,328	-0.86%
2020/02/25	2	7.63	0	0.00	7.66	2	2,315	0.09%
2020/02/19	0	0.00	12	7.72	7.71	-12	2,358	-0.51%
2020/02/13	3	7.70	3	7.77	7.68	0	2,434	0.00%
2020/02/11	4	7.67	0	0.00	7.67	4	2,443	0.16%
2020/02/06	0	0.00	20	7.70	7.71	-20	2,411	-0.83%
2020/02/04	26	7.95	0	0.00	7.84	26	2,429	1.07%
2020/01/31	0	0.00	3	7.53	7.52	-3	2,268	-0.13%
2020/01/30	1	7.58	0	0.00	7.45	1	2,252	0.04%
2020/01/14	2	8.09	0	0.00	8.07	2	2,148	0.09%
2020/01/06	0	0.00	3	8.16	8.19	-3	2,112	-0.14%
2020/01/03	12	8.34	0	0.00	8.22	12	2,083	0.58%
2019/12/24	0	0.00	20	8.16	8.17	-20	1,965	-1.02%
2019/12/16	3	7.92	0	0.00	7.88	3	1,856	0.16%
2019/12/09	4	8.05	0	0.00	8.01	4	1,970	0.20%
2019/11/21	0	0.00	10	7.89	7.90	-10	2,045	-0.49%
2019/11/14	10	7.91	0	0.00	7.87	10	2,077	0.48%
2019/11/01	16	8.13	0	0.00	8.12	16	2,412	0.66%
2019/10/31	0	0.00	1	8.13	8.14	-1	2,502	-0.04%
2019/10/24	0.7	8.22	0	0.00	8.22	0.7	2,656	0.03%
2019/10/03	0	0.00	1	8.08	8.08	-1	2,964	-0.03%
2019/10/02	0	0.00	53	8.10	8.10	-53	2,956	-1.79%
2019/09/24	0	0.00	1	8.27	8.29	-1	2,967	-0.03%
2019/09/23	0.8	8.27	0	0.00	8.26	0.8	2,968	0.03%
2019/09/11	0.5	8.30	0	0.00	8.29	0.5	3,079	0.02%
2019/09/10	0.2	8.30	0	0.00	8.27	0.2	3,072	0.01%
2019/09/03	0	0.00	10	8.28	8.20	-10	3,063	-0.33%
2019/09/02	3	8.13	0	0.00	8.21	3	3,066	0.10%
2019/08/28	12	8.05	0	0.00	8.03	12	3,094	0.39%
2019/08/19	1	8.12	0	0.00	8.07	1	3,032	0.03%
2019/08/12	2	8.40	0	0.00	8.36	2	3,009	0.07%
2019/08/05	2	9.08	0	0.00	9.10	2	3,031	0.07%
2019/08/02	0	0.00	3	9.29	9.26	-3	2,911	-0.10%
2019/07/26	0	0.00	2	9.45	9.48	-2	2,850	-0.07%
2019/07/24	2	9.41	0	0.00	9.38	2	2,818	0.07%
2019/07/19	2	9.40	0	0.00	9.40	2	2,898	0.07%
2019/07/18	3	9.53	0	0.00	9.43	3	2,918	0.10%
2019/07/17	2	9.30	0	0.00	9.30	2	2,764	0.07%
2019/07/15	0	0.00	20	9.19	9.25	-20	2,776	-0.72%
2019/07/05	5	9.28	0	0.00	9.28	5	3,063	0.16%
2019/07/04	2	9.26	0	0.00	9.28	2	3,187	0.06%
2019/05/16	2	9.11	0	0.00	9.08	2	5,170	0.04%
2019/05/14	1	9.11	0	0.00	9.40	1	5,222	0.02%
2019/05/10	0	0.00	10	9.33	9.35	-10	5,321	-0.19%
2019/04/25	2	9.73	10	9.73	9.72	-8	5,381	-0.15%
2019/04/18	1	9.90	0	0.00	9.83	1	5,571	0.02%
2019/04/16	11	9.93	0	0.00	9.92	11	5,534	0.20%
2019/04/15	1	9.96	0	0.00	9.96	1	5,568	0.02%
2019/04/12	20	9.99	0	0.00	9.98	20	5,641	0.35%
2019/04/11	3	9.98	0	0.00	9.98	3	5,654	0.05%
2019/04/09	2	10.05	0	0.00	10.05	2	5,578	0.04%
2019/03/29	6	9.99	0	0.00	10.00	6	6,173	0.10%
2019/03/28	58	9.98	0	0.00	9.97	58	6,262	0.93%
2019/03/22	1	10.10	50	10.15	10.10	-49	6,571	-0.75%
2019/03/21	2	10.10	51	10.15	10.15	-49	6,990	-0.70%
2019/03/20	110	10.25	5	10.21	10.20	105	7,280	1.44%	大買/鉅額交易
2019/03/15	0	0.00	101	10.05	10.10	-101	7,582	-1.33%	大賣/鉅額交易
2019/03/14	0	0.00	50	10.00	10.00	-50	7,427	-0.67%
2019/03/13	0	0.00	20	9.98	10.05	-20	7,518	-0.27%
2019/03/12	150	10.00	0	0.00	9.99	150	7,539	1.99%	大買/鉅額交易
2019/03/11	7	9.95	0	0.00	9.95	7	7,573	0.09%
2019/03/07	1	10.10	1	10.05	10.00	0	7,862	0.00%
2019/03/06	1	9.98	0	0.00	9.98	1	8,006	0.01%
2019/03/04	0	0.00	16	10.08	10.05	-16	8,047	-0.20%
2019/02/26	5	9.99	1	9.98	9.97	4	8,033	0.05%
2019/02/21	0	0.00	20	10.15	10.05	-20	7,914	-0.25%
2019/02/20	52	10.10	1	10.05	10.05	51	7,814	0.65%
2019/02/18	10	9.87	0	0.00	9.86	10	7,638	0.13%
2019/02/14	25	9.88	0	0.00	9.87	25	7,512	0.33%
2019/02/11	2	9.73	0	0.00	9.65	2	7,345	0.03%
2019/01/23	1	9.84	0	0.00	9.83	1	7,374	0.01%
2019/01/21	0	0.00	2	9.95	9.94	-2	7,398	-0.03%
2019/01/18	2	9.84	0	0.00	9.82	2	7,485	0.03%
2019/01/17	0	0.00	1	9.87	9.81	-1	7,567	-0.01%
2019/01/16	1	9.91	0	0.00	9.85	1	7,624	0.01%
2019/01/15	0	0.00	45	9.89	9.91	-45	7,687	-0.59%
2019/01/14	11	9.95	0	0.00	9.86	11	7,717	0.14%
2019/01/04	14	9.87	13	9.87	9.98	1	7,907	0.01%
2019/01/03	2	10.03	0	0.00	10.00	2	8,118	0.02%
2019/01/02	0	0.00	1	10.05	10.05	-1	8,145	-0.01%
2018/12/27	17	10.25	11	10.26	10.15	6	8,321	0.07%
2018/12/25	18	10.27	30	10.25	10.20	-12	8,362	-0.14%
2018/12/24	5	10.66	13	10.50	10.50	-8	8,382	-0.10%
2018/12/22	30	10.40	2	10.30	10.45	28	8,417	0.33%
2018/12/21	0	0.00	15	10.25	10.10	-15	8,322	-0.18%
2018/12/20	12	10.24	7	10.19	10.10	5	8,405	0.06%
2018/12/19	31	10.48	0	0.00	10.30	31	8,633	0.36%
2018/12/18	12	10.45	0	0.00	10.40	12	8,633	0.14%
2018/12/17	1	10.45	7	10.50	10.40	-6	8,524	-0.07%
2018/12/14	23	10.83	0	0.00	10.55	23	8,496	0.27%
2018/12/13	5	10.75	18	10.33	10.65	-13	8,085	-0.16%
2018/12/12	22	10.31	17	10.29	10.25	5	7,824	0.06%
2018/12/11	0	0.00	20	10.10	10.00	-20	7,582	-0.26%
2018/12/10	14.5	9.93	0	0.00	9.89	14.5	7,509	0.19%
2018/12/06	4	10.05	4	9.96	9.93	0	7,788	0.00%
2018/12/04	0	0.00	2	10.10	10.05	-2	7,969	-0.03%
2018/12/03	10	10.00	1	10.15	10.10	9	8,058	0.11%
2018/11/28	14	9.77	0	0.00	9.82	14	8,113	0.17%
2018/11/23	0	0.00	2	9.76	9.71	-2	8,975	-0.02%
2018/11/21	1	9.85	0	0.00	9.86	1	10,436	0.01%
2018/11/20	1	9.85	0	0.00	9.91	1	10,956	0.01%
2018/11/16	3	9.78	0	0.00	9.78	3	12,144	0.02%
2018/11/14	10	9.93	0	0.00	9.79	10	14,349	0.07%
2018/11/09	2	9.83	1	9.83	9.83	1	14,561	0.01%
2018/11/08	1	10.05	0	0.00	9.98	1	14,790	0.01%
2018/11/07	25	9.99	1	10.00	9.95	24	14,819	0.16%
2018/11/06	0	0.00	11	9.97	9.92	-11	14,879	-0.07%
2018/11/02	4	9.77	0	0.00	9.76	4	14,806	0.03%
2018/11/01	2	9.76	10	9.79	9.76	-8	14,860	-0.05%
2018/10/31	2	9.74	15	9.74	9.80	-13	14,839	-0.09%
2018/10/30	10	9.59	0	0.00	9.52	10	14,781	0.07%
2018/10/29	1	9.38	2	9.50	9.45	-1	14,755	-0.01%
2018/10/26	6.7	9.44	0	0.00	9.44	6.7	14,749	0.05%
2018/10/25	22	9.71	1	9.73	9.66	21	14,631	0.14%
2018/10/24	5.4	9.97	0	0.00	10.05	5.4	14,591	0.04%
2018/10/23	5	10.05	0	0.00	10.05	5	14,536	0.03%
2018/10/19	0	0.00	60	10.05	10.10	-60	14,392	-0.42%
2018/10/18	3	10.20	0	0.00	10.20	3	14,329	0.02%
2018/10/17	0	0.00	2	10.60	10.30	-2	14,360	-0.01%
2018/10/16	30.5	10.50	0	0.00	10.45	30.5	14,311	0.21%
2018/10/15	26	10.44	0	0.00	10.40	26	14,248	0.18%
2018/10/12	31	10.65	63	10.47	10.60	-32	14,131	-0.23%
2018/10/11	34	10.10	0	0.00	10.15	34	14,019	0.24%
2018/10/08	5	10.90	1	11.05	11.15	4	13,669	0.03%
2018/10/05	37	10.97	6	10.94	10.85	31	13,576	0.23%
2018/10/04	0	0.00	3	11.30	11.20	-3	13,405	-0.02%
2018/10/03	5.6	11.10	0.7	11.10	11.15	5	13,340	0.04%
2018/10/02	1	11.40	0	0.00	11.40	1	13,215	0.01%
2018/10/01	0	0.00	29	11.38	11.65	-29	13,065	-0.22%
2018/09/28	0	0.00	7	11.29	11.30	-7	12,821	-0.05%
2018/09/27	24	11.28	20	11.30	11.10	4	12,713	0.03%
2018/09/26	20	11.08	100	11.08	11.30	-80	12,517	-0.64%
2018/09/25	1	10.85	0	0.00	10.90	1	12,267	0.01%
2018/09/19	10	10.65	0	0.00	10.65	10	12,083	0.08%
2018/09/18	75	10.65	0	0.00	10.65	75	12,099	0.62%
2018/09/17	10	10.85	1	10.75	10.75	9	12,131	0.07%
2018/09/14	1	10.60	0	0.00	10.70	1	12,302	0.01%
2018/09/13	0	0.00	1	10.55	10.55	-1	12,229	-0.01%
2018/09/12	4	10.41	0	0.00	10.25	4	12,084	0.03%
2018/09/11	30	10.57	5	10.60	10.70	25	11,903	0.21%
2018/09/10	20	10.50	1	10.35	10.45	19	11,898	0.16%
2018/09/07	0	0.00	6	10.85	10.85	-6	11,662	-0.05%
2018/09/06	22	11.05	11	11.02	10.95	11	11,545	0.10%
2018/09/05	5	11.35	1	11.25	11.25	4	11,597	0.03%
2018/09/04	6	11.49	2	11.50	11.45	4	11,517	0.03%
2018/09/03	1	11.45	0	0.00	11.25	1	11,553	0.01%
2018/08/31	69	11.50	10	11.50	11.65	59	11,294	0.52%
2018/08/30	10	11.68	0	0.00	11.70	10	11,076	0.09%
2018/08/29	4	12.01	30	11.84	12.05	-26	10,742	-0.24%
2018/08/28	26	12.38	88.8	12.30	12.40	-62.8	9,914	-0.63%
2018/08/27	26	12.31	2	12.40	12.30	24	9,330	0.26%
2018/08/24	2.8	12.01	3	12.15	12.20	-0.2	8,856	0.00%
2018/08/23	32	12.39	49	12.20	12.20	-17	8,518	-0.20%
2018/08/22	22	11.87	63	12.01	12.00	-41	7,863	-0.52%
2018/08/21	40	11.20	31.1	11.15	11.40	8.9	6,534	0.14%
2018/08/20	1	10.85	10	10.90	10.80	-9	5,846	-0.15%
2018/08/17	1	10.60	0	0.00	10.75	1	5,884	0.02%
2018/08/16	8	10.50	3	10.65	10.60	5	6,061	0.08%
2018/08/15	4	10.85	6	10.87	10.75	-2	6,275	-0.03%
2018/08/14	0	0.00	4	10.60	10.65	-4	6,298	-0.06%
2018/08/13	15	10.36	0	0.00	10.40	15	6,864	0.22%
2018/08/10	0	0.00	1	10.70	10.60	-1	7,465	-0.01%
2018/08/08	1	10.75	9	10.77	10.70	-8	7,770	-0.10%
2018/08/07	2	10.60	2	10.60	10.60	0	7,705	0.00%
2018/08/03	0	0.00	0.2	10.40	10.50	-0.2	7,944	0.00%
2018/08/01	1	10.50	0	0.00	10.55	1	7,930	0.01%
2018/07/31	4	10.58	1	10.60	10.55	3	7,957	0.04%
2018/07/27	2.4	10.44	0	0.00	10.45	2.4	7,882	0.03%
2018/07/25	2	10.40	11	10.50	10.40	-9	7,876	-0.11%
2018/07/20	70	10.13	0	0.00	10.10	70	7,786	0.90%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/16	2	10.25	0	0.00	10.20	2	7,899	0.03%
2018/07/11	1	10.20	0	0.00	10.15	1	8,217	0.01%
2018/07/10	11	10.25	0.1	10.25	10.25	10.9	8,333	0.13%
2018/07/06	4	9.97	0	0.00	10.00	4	8,422	0.05%
2018/07/04	0.8	10.25	0	0.00	10.30	0.8	8,491	0.01%
2018/07/03	0	0.00	4.2	10.25	10.25	-4.2	8,507	-0.05%
2018/07/02	2	10.43	1.3	10.40	10.45	0.7	8,490	0.01%
2018/06/29	1	10.25	0	0.00	10.40	1	8,494	0.01%
2018/06/26	1	10.35	1	10.30	10.35	0	8,445	0.00%
2018/06/25	1	10.70	0	0.00	10.65	1	8,373	0.01%
2018/06/22	0	0.00	1	10.45	10.40	-1	8,069	-0.01%
2018/06/20	0	0.00	2	10.45	10.45	-2	8,148	-0.02%
2018/06/14	1	10.75	0	0.00	10.75	1	8,157	0.01%
2018/06/13	8	10.90	10	11.03	10.85	-2	8,095	-0.02%
2018/06/12	2	10.95	5	11.00	10.85	-3	7,888	-0.04%
2018/06/11	0	0.00	60	10.91	10.95	-60	7,781	-0.77%
2018/06/08	0	0.00	6	10.60	10.60	-6	7,604	-0.08%
2018/06/07	5	10.60	0	0.00	10.55	5	7,547	0.07%
2018/06/05	6	10.48	11	10.54	10.45	-5	7,497	-0.07%
2018/06/04	1	10.55	0	0.00	10.50	1	7,491	0.01%
2018/06/01	3	10.48	0	0.00	10.50	3	7,441	0.04%
2018/05/31	5	10.40	40	10.50	10.40	-35	7,402	-0.47%
2018/05/30	2	10.33	5	10.33	10.35	-3	7,314	-0.04%
2018/05/29	1	10.40	0	0.00	10.30	1	7,173	0.01%
2018/05/28	3	10.58	0	0.00	10.50	3	7,011	0.04%
2018/05/25	0	0.00	3	10.60	10.60	-3	6,920	-0.04%
2018/05/24	23	10.90	1	10.95	10.90	22	6,853	0.32%
2018/05/23	13	10.77	77	10.71	11.10	-64	6,707	-0.95%
2018/05/22	108	10.79	0	0.00	10.75	108	6,411	1.68%	大買/鉅額交易
2018/05/21	0	0.00	44.8	11.07	11.00	-44.8	6,231	-0.72%
2018/05/18	28	10.79	20	10.89	10.80	8	5,688	0.14%
2018/05/17	1	10.25	0	0.00	10.30	1	5,062	0.02%
2018/05/16	7	10.29	19	10.32	10.25	-12	5,036	-0.24%
2018/05/15	2	10.02	0	0.00	9.96	2	4,892	0.04%
2018/05/14	1	10.05	29	10.18	10.10	-28	5,034	-0.56%
2018/05/11	20	10.05	10	10.06	10.15	10	4,963	0.20%
2018/05/09	2	9.92	0	0.00	9.84	2	4,960	0.04%
2018/05/08	5	9.86	0	0.00	9.85	5	5,156	0.10%
2018/05/07	11	9.80	0	0.00	9.77	11	5,299	0.21%
2018/05/04	2	9.75	0	0.00	9.72	2	5,337	0.04%
2018/05/03	1	9.72	0	0.00	9.74	1	5,402	0.02%
2018/05/02	1	9.80	0	0.00	9.81	1	5,580	0.02%
2018/04/30	3	9.82	0	0.00	9.83	3	5,617	0.05%
2018/04/27	1	9.71	0	0.00	9.67	1	5,731	0.02%
2018/04/26	7	9.85	0	0.00	9.70	7	5,819	0.12%
2018/04/24	10	9.94	20	9.71	9.76	-10	6,012	-0.17%
2018/04/23	2	9.99	0	0.00	9.89	2	6,061	0.03%
2018/04/19	2	10.20	5	10.15	10.10	-3	6,171	-0.05%
2018/04/17	0	0.00	5	9.94	9.91	-5	6,292	-0.08%
2018/04/16	10	10.00	0	0.00	10.15	10	6,570	0.15%
2018/04/13	2	9.97	3	9.93	9.93	-1	7,591	-0.01%
2018/04/12	8	9.96	0	0.00	9.99	8	7,779	0.10%
2018/04/11	22	9.96	4	9.91	9.92	18	7,971	0.23%
2018/04/10	56	9.80	4	9.81	9.76	52	8,169	0.64%
2018/04/03	0	0.00	2	9.64	9.65	-2	8,174	-0.02%
2018/03/31	4	9.62	5	9.62	9.61	-1	8,306	-0.01%
2018/03/30	0	0.00	2	9.60	9.58	-2	8,496	-0.02%
2018/03/29	2	9.49	0	0.00	9.50	2	8,651	0.02%
2018/03/28	0	0.00	10	9.50	9.50	-10	8,701	-0.11%
2018/03/27	16	9.44	0	0.00	9.44	16	8,734	0.18%
2018/03/21	0	0.00	3	9.34	9.30	-3	8,795	-0.03%
2018/03/14	0	0.00	1	9.40	9.37	-1	9,645	-0.01%
2018/03/07	0	0.00	5	9.29	9.18	-5	10,726	-0.05%
2018/03/01	0	0.00	55	9.62	9.70	-55	12,613	-0.44%
2018/02/27	0	0.00	15	9.68	9.68	-15	12,968	-0.12%
2018/02/26	2	9.78	5	9.79	9.79	-3	13,080	-0.02%
2018/02/23	0	0.00	1	9.64	9.64	-1	13,238	-0.01%
2018/02/12	5	8.96	0	0.00	8.98	5	14,357	0.03%
2018/02/09	7	8.71	12	8.80	8.95	-5	14,429	-0.03%
2018/01/31	0	0.00	51	9.51	9.56	-51	14,619	-0.35%
2018/01/30	8	9.89	0	0.00	9.76	8	14,509	0.06%
2018/01/25	17	10.18	0	0.00	10.10	17	14,491	0.12%
2018/01/24	3	10.10	0	0.00	10.10	3	14,370	0.02%
2018/01/23	10	10.05	0	0.00	10.00	10	14,323	0.07%
2018/01/22	1	10.20	0	0.00	10.10	1	14,207	0.01%
2018/01/19	1	10.20	0	0.00	10.15	1	14,138	0.01%
2018/01/15	0	0.00	20	10.54	10.50	-20	13,879	-0.14%
2018/01/12	20	10.60	11	10.60	10.60	9	13,800	0.07%
2018/01/11	7	10.60	10	11.10	10.55	-3	13,624	-0.02%
2018/01/10	3	11.00	0	0.00	10.90	3	13,545	0.02%
2018/01/09	43	11.04	78	11.04	10.85	-35	13,289	-0.26%
2018/01/08	1	10.70	1	10.70	10.65	0	12,180	0.00%
2018/01/05	12	10.55	22	10.51	10.50	-10	12,038	-0.08%
2018/01/04	10	10.40	36	10.32	10.40	-26	12,038	-0.22%
2018/01/03	0	0.00	52	10.30	10.20	-52	11,775	-0.44%
2018/01/02	0	0.00	2	10.20	10.20	-2	11,707	-0.02%