生達 (1720)-元富-安南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8.1	70.80	71.10	-8.1	738	-1.10%
2024/06/12	2	71.70	0	0.00	71.40	2	739	0.27%
2024/05/30	0	0.00	5	69.10	69.10	-5	727	-0.69%
2024/05/27	0	0.00	1	69.10	69.40	-1	752	-0.13%
2024/05/22	0	0.00	10	70.30	70.30	-10	754	-1.33%
2024/05/20	2	72.40	1	72.30	70.60	1	730	0.14%
2024/05/17	24	72.69	3	72.43	72.10	21	678	3.09%
2024/05/10	0	0.00	1	67.70	67.40	-1	599	-0.17%
2024/05/09	1	65.40	0	0.00	66.00	1	569	0.18%
2024/05/08	0	0.00	3	65.47	65.20	-3	560	-0.53%
2024/04/19	2.1	61.22	0	0.00	60.90	2.1	548	0.38%
2024/04/17	0	0.00	2	62.20	62.40	-2	537	-0.37%
2024/04/16	0.1	62.30	8	62.28	62.00	-7.9	551	-1.44%
2024/04/15	0.1	63.85	3	64.00	63.60	-2.9	541	-0.54%
2024/04/12	0.1	64.50	0	0.00	64.20	0.1	537	0.01%
2024/04/11	0	64.90	0	0.00	64.70	0	545	0.00%
2024/04/09	3	66.43	0	0.00	66.50	3	535	0.56%
2024/04/08	1	66.00	0	0.00	66.50	1	535	0.19%
2024/03/25	3	66.00	0	0.00	66.10	3	539	0.56%
2024/03/08	0	0.00	2	65.95	65.40	-2	618	-0.32%
2024/03/07	1	66.00	0	0.00	66.40	1	658	0.15%
2024/02/27	3	67.80	2	68.30	68.10	1	820	0.12%
2024/02/26	2	68.30	2	68.45	68.50	0	815	0.00%
2024/02/21	0	0.00	1	67.20	67.60	-1	815	-0.12%
2024/02/19	0	0.00	1	68.60	68.00	-1	823	-0.12%
2024/02/16	1	68.00	0	0.00	68.40	1	813	0.12%
2024/02/01	0	0.00	0.1	64.40	64.40	-0.1	754	-0.01%
2024/01/30	1	64.50	0	0.00	64.20	1	768	0.13%
2024/01/29	1	64.10	0	0.00	64.80	1	771	0.13%
2024/01/25	0.2	64.50	0	0.00	64.20	0.2	773	0.03%
2024/01/24	0	0.00	1	64.20	64.00	-1	773	-0.13%
2024/01/23	1	64.00	0	0.00	64.10	1	775	0.13%
2024/01/18	0.1	63.30	0	0.00	62.90	0.1	790	0.01%
2024/01/17	0.1	63.80	0	0.00	63.10	0.1	790	0.01%
2024/01/12	0	64.50	0	0.00	64.30	0	789	0.01%
2024/01/11	0	64.70	0	0.00	64.70	0	792	0.00%
2024/01/10	0	64.70	0	0.00	64.60	0	806	0.00%
2024/01/05	3	66.67	2	66.40	66.50	1	799	0.13%
2023/12/29	0	65.60	0	0.00	65.90	0	826	0.00%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/25	1	65.10	0	0.00	65.20	1	836	0.12%
2023/12/12	0	0.00	2	67.30	66.60	-2	815	-0.25%
2023/12/08	1	66.90	0	0.00	66.50	1	826	0.12%
2023/12/05	1	68.20	0	0.00	68.20	1	842	0.12%
2023/12/04	2	69.80	2	69.20	69.90	0	824	0.00%
2023/11/28	0	0.00	1	67.20	66.10	-1	736	-0.14%
2023/11/27	3	68.97	2	68.50	68.70	1	685	0.15%
2023/11/15	0	0.00	1	60.60	60.40	-1	579	-0.17%
2023/11/14	0	0.00	1	60.40	60.10	-1	591	-0.17%
2023/11/13	1	60.00	1	60.20	59.90	0	596	0.00%
2023/11/10	2	60.90	0	0.00	60.80	2	597	0.33%
2023/11/06	0	0.00	1	61.50	61.70	-1	730	-0.14%
2023/11/03	1	61.10	0	0.00	61.50	1	734	0.14%
2023/11/01	0	60.40	0	0.00	60.80	0	741	0.00%
2023/10/31	0.1	60.90	0	0.00	60.40	0.1	747	0.01%
2023/10/23	0	0.00	2	59.55	59.40	-2	796	-0.25%
2023/10/20	2	58.50	1	58.80	58.70	1	800	0.12%
2023/10/19	1	59.60	1	59.80	59.80	0	801	0.00%
2023/10/18	1.1	58.92	0	0.00	60.30	1.1	806	0.13%
2023/10/16	0.1	60.80	2	60.85	60.20	-2	811	-0.24%
2023/10/13	2.1	61.40	1	61.80	61.10	1.1	821	0.13%
2023/10/12	0	61.90	1	61.60	61.50	-1	830	-0.12%
2023/10/11	4.1	61.26	0	0.00	61.10	4.1	838	0.49%
2023/09/21	0	64.40	0	0.00	64.50	0	946	0.00%
2023/09/11	0	0.00	1	65.20	64.80	-1	989	-0.10%
2023/09/01	1	64.70	1	65.00	64.60	0	1,224	0.00%
2023/08/28	0	0.00	1	62.00	61.50	-1	1,272	-0.08%
2023/08/17	0	0.00	1	62.90	63.20	-1	1,326	-0.08%
2023/08/14	1	61.41	0	0.00	61.70	1	1,389	0.07%
2023/08/10	0	0.00	4	65.10	64.70	-4	1,362	-0.29%
2023/08/07	2	61.90	0	0.00	61.90	2	1,418	0.14%
2023/08/04	0	0.00	7	60.76	61.00	-7	1,461	-0.48%
2023/08/02	7	63.40	0	0.00	63.40	7	1,525	0.46%
2023/07/31	0	0.00	1	64.40	64.40	-1	1,601	-0.06%
2023/07/28	1	64.50	18	64.20	64.30	-17	1,685	-1.01%
2023/07/26	1	65.00	0	0.00	65.20	1	1,852	0.05%
2023/07/21	0	0.00	0.4	66.25	66.10	-0.4	2,209	-0.02%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/14	1	65.10	0.6	65.50	66.00	0.4	2,671	0.01%
2023/07/11	0.2	65.80	6	66.32	65.50	-5.9	2,990	-0.20%
2023/07/07	0	0.00	5	68.10	67.80	-5	2,998	-0.17%
2023/07/05	0	0.00	5	70.20	69.90	-5	2,993	-0.17%
2023/07/04	1	69.40	0	0.00	69.60	1	2,990	0.03%
2023/07/03	1	70.30	0	0.00	70.70	1	2,981	0.03%
2023/06/30	0	0.00	1	71.80	71.80	-1	2,960	-0.03%
2023/06/27	10	69.71	0.2	68.30	69.00	9.8	2,927	0.33%
2023/06/16	1	69.80	0	0.00	69.70	1	2,893	0.03%
2023/06/14	1	70.00	1.1	70.60	69.80	-0.1	2,919	0.00%
2023/06/12	3	70.97	0	0.00	70.60	3	2,964	0.10%
2023/06/09	1	73.20	0	0.00	73.30	1	2,948	0.03%
2023/06/08	1	74.70	80.1	76.02	72.10	-79.1	2,933	-2.70%
2023/06/07	83	77.31	5	77.16	78.00	78	2,844	2.74%
2023/06/06	6	74.60	1	74.00	74.30	5	2,789	0.18%
2023/05/29	0	0.00	2	70.75	70.80	-2	2,996	-0.07%
2023/05/26	1	69.70	0	0.00	69.90	1	2,987	0.03%
2023/05/25	0	0.00	5	70.30	71.20	-5	2,979	-0.17%
2023/05/23	0	0.00	1	70.90	71.10	-1	2,988	-0.03%
2023/05/19	7	70.46	0	0.00	69.40	7	2,966	0.24%
2023/05/17	0	0.00	0	69.30	69.00	0	2,930	0.00%
2023/05/12	4	69.10	3	68.50	67.80	1	2,950	0.03%
2023/05/11	4	69.10	3	68.50	68.10	1	2,937	0.03%
2023/05/10	0	0.00	1	72.60	72.70	-1	2,863	-0.03%
2023/05/09	3	72.57	0	0.00	71.70	3	2,840	0.11%
2023/05/08	5	75.70	5	74.70	75.00	0	2,810	0.00%
2023/05/05	4	76.00	1	74.60	74.70	3	2,783	0.11%
2023/05/04	4.2	76.74	6	75.98	75.00	-1.8	2,750	-0.07%
2023/05/03	1.1	74.57	2	74.75	74.10	-0.9	2,669	-0.03%
2023/05/02	0	0.00	2	77.10	74.00	-2	2,624	-0.08%
2023/04/28	11	74.40	27	74.90	76.20	-16	2,506	-0.64%
2023/04/27	1	69.70	0	0.00	69.70	1	2,280	0.04%
2023/04/25	17	68.13	11	66.68	68.10	6	2,186	0.27%
2023/04/24	6	67.72	0	0.00	67.30	6	2,079	0.29%
2023/04/19	11.1	71.47	1	70.20	69.00	10.1	1,967	0.51%
2023/04/18	5	65.10	69	65.63	68.60	-64	1,890	-3.38%
2023/04/17	200.1	65.60	137	64.05	64.00	63.1	1,772	3.56%	大買/大賣/
2023/04/06	0	0.00	1	55.80	55.70	-1	2,772	-0.04%
2023/03/27	1	55.00	0	0.00	55.10	1	3,667	0.03%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/20	1	53.80	0	0.00	53.60	1	4,958	0.02%
2023/03/16	6	56.00	0	0.00	54.90	6	4,953	0.12%
2023/03/08	2	60.40	0	0.00	59.90	2	4,857	0.04%
2023/03/07	10	60.86	0	0.00	60.60	10	4,854	0.21%
2023/03/02	0	0.00	3.5	59.77	60.20	-3.5	4,743	-0.07%
2023/03/01	3	59.57	0.1	60.20	58.50	2.9	4,679	0.06%
2023/02/08	0	0.00	1	58.30	58.30	-1	4,422	-0.02%
2023/02/07	0	0.00	1	58.30	57.90	-1	4,406	-0.02%
2023/02/06	1	58.70	1	58.40	58.50	0	4,383	0.00%
2023/02/03	1	57.80	0	0.00	57.40	1	4,344	0.02%
2023/02/01	0.3	56.18	1	56.00	56.00	-0.7	4,299	-0.02%
2023/01/31	1	55.70	5	55.40	55.70	-4	4,288	-0.09%
2023/01/30	0	0.00	2	55.50	55.80	-2	4,276	-0.05%
2023/01/16	5	55.58	10	55.30	55.80	-5	4,253	-0.12%
2023/01/13	1.1	55.29	1	55.70	55.20	0.1	4,243	0.00%
2023/01/12	2	55.40	7	54.76	54.40	-5	4,224	-0.12%
2023/01/09	0.2	57.10	0	0.00	57.20	0.2	4,117	0.00%
2023/01/06	0.2	58.05	0	0.00	57.80	0.2	4,056	0.00%
2023/01/05	2.1	59.16	2	59.00	58.30	0.1	4,000	0.00%
2023/01/04	1	58.60	1	59.30	58.60	0	3,950	0.00%
2023/01/03	0.6	59.53	0	0.00	59.40	0.6	3,890	0.02%
2022/12/30	1	61.20	1	61.50	61.50	0	3,780	0.00%
2022/12/29	2	60.80	1	60.50	61.00	1	3,683	0.03%
2022/12/28	0.1	59.80	2	60.05	59.80	-1.9	3,542	-0.05%
2022/12/27	7	61.74	154	64.59	62.00	-147	3,317	-4.43%	大賣/鉅額交易
2022/12/26	150	64.70	1	65.00	65.00	149	2,872	5.19%	大買/鉅額交易
2022/12/23	1	59.70	0	0.00	59.10	1	2,699	0.04%
2022/12/21	2	57.00	10	57.39	57.50	-8	2,387	-0.34%
2022/12/20	9	56.89	11	56.42	55.10	-2	2,238	-0.09%
2022/12/19	35	59.57	36	59.12	60.70	-1	2,063	-0.05%
2022/12/16	23	61.11	22	60.12	58.50	1	1,785	0.06%
2022/12/15	5	61.24	4	60.58	59.80	1	1,470	0.07%
2022/12/14	7	61.49	313	61.48	60.80	-306	1,180	-25.92%	大賣/鉅額交易
2022/12/13	201	61.59	100	59.53	61.90	101	775	13.02%	大買/鉅額交易
2022/12/12	202	56.28	1	56.30	56.30	201	594	33.80%	大買/鉅額交易
2022/12/09	5	51.20	0	0.00	51.20	5	458	1.09%
2022/12/02	0	0.00	1	48.30	48.35	-1	399	-0.25%
2022/11/29	10	47.50	0	0.00	47.25	10	386	2.59%
2022/11/21	0	0.00	1	47.25	47.20	-1	394	-0.25%
2022/10/11	1	45.65	0	0.00	45.20	1	482	0.21%
2022/08/26	0	0.00	1	48.85	48.55	-1	603	-0.17%
2022/08/12	0	0.00	1	46.20	46.50	-1	539	-0.19%
2022/08/09	0	0.00	2	46.20	46.35	-2	536	-0.37%
2022/08/04	0	0.00	5	44.90	46.00	-5	536	-0.93%
2022/08/02	0	0.00	5	44.75	44.75	-5	527	-0.95%
2022/07/29	0	0.00	0	44.65	44.45	0	543	0.00%
2022/07/27	0	47.00	3	46.85	46.90	-3	544	-0.55%
2022/07/25	1	46.35	3	46.12	46.45	-2	545	-0.37%
2022/07/21	15	45.45	0	0.00	45.45	15	581	2.58%
2022/07/12	2	46.95	0	0.00	46.20	2	1,047	0.19%
2022/07/06	0	0.00	1	45.60	45.10	-1	993	-0.10%
2022/07/05	0	0.00	1	45.75	46.00	-1	991	-0.10%
2022/07/01	1	45.00	3	44.55	44.90	-2	984	-0.20%
2022/06/30	1	45.00	3	45.40	44.85	-2	974	-0.21%
2022/06/28	4	45.76	1	45.65	45.60	3	952	0.31%
2022/06/27	4	45.00	1	44.60	45.20	3	939	0.32%
2022/06/20	2	44.70	0	0.00	43.45	2	886	0.23%
2022/06/17	2	43.75	0	0.00	44.10	2	875	0.23%
2022/06/01	0	0.00	2	43.30	43.25	-2	878	-0.23%
2022/05/23	2	42.70	0	0.00	42.70	2	934	0.21%
2022/05/20	0	0.00	1	42.65	42.90	-1	937	-0.11%
2022/05/12	0	0.00	3	42.47	42.00	-3	958	-0.31%
2022/05/11	3	42.60	0	0.00	42.60	3	948	0.32%
2022/05/10	0	0.00	1	43.05	43.05	-1	942	-0.11%
2022/05/03	0	0.00	48	44.24	44.30	-48	900	-5.33%
2022/04/29	7	44.60	0	0.00	44.20	7	896	0.78%
2022/04/28	21	44.88	0.1	45.00	44.90	20.9	886	2.36%
2022/04/27	18	44.12	0.1	44.50	44.50	17.9	871	2.06%
2022/04/26	0	0.00	1	43.85	43.80	-1	840	-0.12%
2022/04/25	1.1	47.06	0.1	48.15	44.80	1.1	814	0.13%
2022/04/22	2	47.58	0	0.00	46.60	2	691	0.29%
2022/04/21	4	45.73	2.3	47.18	47.20	1.8	583	0.30%
2022/04/20	0	0.00	0.1	44.50	44.50	-0.1	492	-0.02%
2022/04/19	0.1	44.00	0	0.00	43.60	0.1	478	0.02%
2022/04/18	0	0.00	1.2	45.81	45.60	-1.2	454	-0.26%
2022/04/15	0.1	42.80	0	0.00	42.65	0.1	380	0.01%
2022/04/14	0	0.00	0	42.80	42.50	0	383	-0.01%
2022/04/12	0	0.00	2	41.55	41.80	-2	386	-0.52%
2022/04/07	0	0.00	0.1	42.90	42.45	-0.1	380	-0.02%
2022/03/29	0	0.00	2	43.30	43.30	-2	401	-0.50%
2022/03/25	0	0.00	5	43.15	43.15	-5	410	-1.22%
2022/03/24	2	43.58	0	0.00	43.55	2	418	0.48%
2022/03/22	0	0.00	42	43.55	43.60	-42	440	-9.54%
2022/03/18	0	0.00	2	43.50	43.65	-2	484	-0.41%
2022/03/07	3	43.05	0	0.00	43.00	3	489	0.61%
2022/03/04	0	0.00	1	44.45	44.10	-1	481	-0.21%
2022/03/02	0	0.00	0.1	44.50	44.50	-0.1	472	-0.02%
2022/02/24	2	42.25	0	0.00	42.20	2	448	0.45%
2022/02/22	6	43.13	0	0.00	43.00	6	426	1.41%
2022/02/16	1	43.20	0	0.00	43.35	1	423	0.24%
2022/02/14	3	42.57	0	0.00	42.70	3	405	0.74%
2022/01/20	0	0.00	4	42.38	42.70	-4	424	-0.94%
2022/01/19	0	0.00	4	42.20	42.35	-4	423	-0.95%
2022/01/18	10	42.42	2	42.15	42.20	8	422	1.89%
2022/01/17	0	0.00	1	42.90	42.75	-1	415	-0.24%
2022/01/14	8	43.79	0	0.00	43.65	8	408	1.96%
2022/01/13	10	43.67	0	0.00	44.20	10	412	2.42%
2022/01/12	7	43.26	0	0.00	43.50	7	400	1.75%
2022/01/07	7	42.64	0	0.00	42.55	7	382	1.83%
2021/12/29	0	0.00	5	43.40	43.20	-5	361	-1.38%
2021/12/14	0	0.00	8.3	42.28	42.70	-8.3	267	-3.09%
2021/12/13	0	0.00	1	40.95	41.20	-1	256	-0.39%
2021/12/10	0	0.00	1	40.90	40.75	-1	245	-0.41%
2021/12/09	1	40.40	0	0.00	40.60	1	243	0.41%
2021/12/08	0	0.00	1	40.70	40.60	-1	239	-0.42%
2021/11/26	0	0.00	1	40.00	39.70	-1	219	-0.46%
2021/11/24	1	40.10	0.1	40.20	40.20	0.9	221	0.39%
2021/11/23	0	0.00	1	40.10	40.10	-1	220	-0.45%
2021/11/22	1	40.20	1	40.40	40.30	0	220	0.00%
2021/11/18	1	39.95	0	0.00	40.10	1	214	0.47%
2021/11/17	1	39.35	0	0.00	39.40	1	203	0.49%
2021/11/12	1	39.15	0	0.00	39.35	1	207	0.48%
2021/10/21	0	0.00	1	38.80	38.80	-1	224	-0.45%
2021/10/20	0	0.00	1	38.05	38.00	-1	219	-0.45%
2021/10/15	1	37.50	0	0.00	37.45	1	233	0.43%
2021/10/04	1	37.05	1	37.30	37.30	0	290	0.00%
2021/09/22	1	38.00	0	0.00	38.10	1	323	0.31%
2021/09/16	0	0.00	1.4	38.50	38.45	-1.4	340	-0.41%
2021/09/13	0	0.00	1	38.10	38.15	-1	341	-0.29%
2021/09/10	0	0.00	1	37.85	37.85	-1	345	-0.29%
2021/09/07	0	0.00	11	37.95	37.90	-11	362	-3.04%
2021/09/01	1	38.05	0	0.00	38.25	1	410	0.24%
2021/08/30	0	0.00	1	37.85	38.30	-1	410	-0.24%
2021/08/27	1	37.60	0	0.00	37.60	1	411	0.24%
2021/08/20	0.2	37.00	0	0.00	36.85	0.2	432	0.05%
2021/08/18	1.2	37.02	0	0.00	37.50	1.2	435	0.28%
2021/08/17	0	0.00	10	37.60	37.30	-10	445	-2.24%
2021/08/13	0.4	37.90	0	0.00	37.50	0.4	464	0.08%
2021/08/12	2	37.90	0	0.00	37.95	2	544	0.37%
2021/08/11	1.1	37.86	5	38.00	37.90	-3.9	558	-0.69%
2021/08/10	0	0.00	5	38.20	38.30	-5	585	-0.85%
2021/08/04	20	38.73	0	0.00	39.10	20	696	2.87%
2021/07/07	0	0.00	15	40.27	40.40	-15	824	-1.82%
2021/07/06	0	0.00	1	40.30	40.35	-1	829	-0.12%
2021/06/16	0	0.00	2	39.48	39.50	-2	840	-0.24%
2021/06/15	0	0.00	1	39.35	39.50	-1	850	-0.12%
2021/06/10	1	39.35	1	39.95	39.05	0	857	0.00%
2021/06/02	0	0.00	1	38.55	38.80	-1	819	-0.12%
2021/05/28	1	38.40	0	0.00	38.55	1	810	0.12%
2021/05/26	1	37.80	0	0.00	38.25	1	809	0.12%
2021/05/24	0	0.00	4	38.70	38.60	-4	798	-0.50%
2021/05/21	1	38.70	6	38.90	38.80	-5	796	-0.63%
2021/05/20	14	38.42	21	38.31	38.70	-7	784	-0.89%
2021/05/18	0	0.00	3	40.00	39.95	-3	687	-0.44%
2021/05/14	3	39.40	0	0.00	39.40	3	625	0.48%
2021/05/13	2	39.80	15	39.57	39.40	-13	609	-2.13%
2021/05/12	10	40.65	2	40.20	38.90	8	575	1.39%
2021/05/11	3	40.38	10	40.00	39.95	-7	542	-1.29%
2021/05/10	6	40.95	3	41.10	40.85	3	531	0.56%
2021/05/06	1	39.90	0	0.00	39.90	1	508	0.20%
2021/05/04	1	38.00	1	38.65	39.10	0	475	0.00%
2021/04/29	10	40.00	0	0.00	40.05	10	446	2.24%
2021/04/27	10	39.85	0	0.00	40.30	10	442	2.26%
2021/04/23	0	0.00	1	39.05	39.50	-1	437	-0.23%
2021/04/22	1	39.90	0	0.00	39.40	1	432	0.23%
2021/04/20	0.5	40.50	0	0.00	40.65	0.5	415	0.12%
2021/04/06	3	38.80	6	38.99	38.70	-3	391	-0.77%
2021/03/26	0	0.00	1	38.75	38.85	-1	386	-0.26%
2021/03/25	7	38.98	1	38.90	38.75	6	389	1.54%
2021/03/24	11	39.09	0	0.00	39.10	11	384	2.86%
2021/03/23	0	0.00	1	38.60	38.65	-1	375	-0.27%
2021/03/22	1	38.35	2	38.60	38.55	-1	373	-0.27%
2021/03/18	0	0.00	1	38.05	38.35	-1	358	-0.28%
2021/03/17	1	38.10	3	38.08	37.95	-2	354	-0.56%
2021/03/11	1	37.10	0	0.00	37.20	1	341	0.29%
2021/03/08	1	36.70	0	0.00	36.80	1	346	0.29%
2021/02/26	0	0.00	1	37.00	37.05	-1	376	-0.27%
2021/02/25	0	0.00	1	37.10	37.20	-1	376	-0.27%
2021/02/23	1	37.00	0	0.00	37.00	1	376	0.27%
2021/02/22	1	36.70	0	0.00	36.95	1	375	0.27%
2021/02/17	1	35.90	1	35.85	36.00	0	371	0.00%
2021/02/04	1	35.50	0	0.00	35.40	1	374	0.27%
2021/01/15	1	36.85	0.1	37.15	36.50	0.9	405	0.21%
2021/01/12	0	0.00	2	37.38	37.45	-2	406	-0.49%
2021/01/11	1	37.25	7	37.25	37.25	-6	402	-1.49%
2021/01/08	6	36.35	0	0.00	36.60	6	395	1.52%
2021/01/07	1	36.75	0	0.00	36.50	1	394	0.25%
2021/01/04	1	37.30	0	0.00	37.40	1	374	0.27%
2020/12/28	1	37.15	0	0.00	37.30	1	378	0.26%
2020/12/21	0	0.00	1	37.65	37.45	-1	435	-0.23%
2020/12/18	1	37.00	2	37.10	37.00	-1	436	-0.23%
2020/12/17	0	0.00	1	37.65	37.30	-1	431	-0.23%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/09	1	38.25	0	0.00	38.15	1	424	0.24%
2020/12/07	1	38.45	1	38.70	38.70	0	427	0.00%
2020/11/26	0	0.00	1	37.95	38.60	-1	433	-0.23%
2020/11/25	0	0.00	1	38.10	37.80	-1	430	-0.23%
2020/11/12	0	0.00	1	38.25	37.90	-1	477	-0.21%
2020/11/10	0	0.00	1	38.20	37.80	-1	481	-0.21%
2020/11/09	0	0.00	1	37.70	37.70	-1	482	-0.21%
2020/11/04	2	37.08	0	0.00	37.20	2	501	0.40%
2020/10/28	2	37.00	0	0.00	37.05	2	555	0.36%
2020/10/23	0	0.00	10	38.25	38.10	-10	595	-1.68%
2020/10/21	0	0.00	2	37.20	37.45	-2	620	-0.32%
2020/10/08	10	39.10	0	0.00	38.75	10	787	1.27%
2020/09/25	0	0.00	5	38.99	37.85	-5	1,168	-0.43%
2020/09/24	5	38.52	0	0.00	38.30	5	1,142	0.44%
2020/08/14	0	0.00	4	42.05	42.05	-4	2,952	-0.14%
2020/08/06	0	0.00	1	43.25	43.40	-1	3,202	-0.03%
2020/07/30	2	42.05	0	0.00	41.55	2	3,699	0.05%
2020/07/29	0	0.00	5	42.82	42.85	-5	3,858	-0.13%
2020/07/28	5	41.87	2	43.25	41.75	3	4,052	0.07%
2020/07/27	0	0.00	2	43.10	43.15	-2	4,162	-0.05%
2020/07/15	0	0.00	1	45.35	45.10	-1	4,216	-0.02%
2020/07/13	0	0.00	14	46.72	46.90	-14	4,272	-0.33%
2020/07/10	0	0.00	1	47.70	47.20	-1	4,318	-0.02%
2020/07/09	3	48.52	2	48.00	48.70	1	4,381	0.02%
2020/07/08	17	46.76	3	46.82	47.30	14	4,359	0.32%
2020/07/01	0	0.00	5	45.60	45.55	-5	4,374	-0.11%
2020/06/30	0	0.00	12	44.50	44.75	-12	4,394	-0.27%
2020/06/29	14	45.88	0	0.00	45.10	14	4,395	0.32%
2020/06/24	1	44.70	2	43.80	44.60	-1	4,426	-0.02%
2020/06/23	4	46.01	3	46.37	45.40	1	4,536	0.02%
2020/06/22	3	46.38	0	0.00	45.70	3	4,500	0.07%
2020/06/19	2	48.33	6	47.97	47.30	-4	4,424	-0.09%
2020/06/18	11	49.93	16	49.54	50.20	-5	4,241	-0.12%
2020/06/15	15	44.19	1	44.30	44.90	14	3,451	0.41%
2020/06/12	0	0.00	1	39.80	41.10	-1	3,270	-0.03%
2020/06/11	4	41.33	6	41.93	40.20	-2	3,249	-0.06%
2020/06/10	0	0.00	12.4	41.71	41.80	-12.4	3,213	-0.38%
2020/06/09	5	40.65	1	41.50	40.95	4	3,183	0.13%
2020/06/04	0	0.00	2	40.20	39.90	-2	3,144	-0.06%
2020/06/02	0	0.00	0	39.10	38.90	0	3,198	0.00%
2020/05/27	2	39.60	1	39.00	39.20	1	3,153	0.03%
2020/05/26	1	40.00	0	0.00	40.05	1	3,125	0.03%
2020/05/25	1	40.90	0	0.00	40.70	1	3,086	0.03%
2020/05/22	18	41.43	0	0.00	40.40	18	3,055	0.59%
2020/05/21	7	40.31	1	40.25	40.40	6	3,006	0.20%
2020/05/19	1	40.05	0	0.00	40.00	1	2,958	0.03%
2020/05/18	1	40.90	0	0.00	41.00	1	2,910	0.03%
2020/05/14	1	40.70	2	39.70	39.70	-1	2,807	-0.04%
2020/05/12	1	40.70	0	0.00	40.70	1	2,674	0.04%
2020/05/08	1	41.95	73.3	41.20	40.10	-72.3	2,586	-2.80%
2020/05/07	4	43.34	1	43.90	44.00	3	2,506	0.12%
2020/05/06	1	42.95	12	43.88	43.30	-11	2,424	-0.45%
2020/05/05	24	42.29	3	43.37	41.85	21	2,126	0.99%
2020/05/04	7	40.29	6	42.80	42.40	1	1,950	0.05%
2020/04/30	3	38.38	0	0.00	38.95	3	1,748	0.17%
2020/04/27	0	0.00	2	37.10	37.10	-2	1,707	-0.12%
2020/04/24	0	0.00	1	37.50	37.00	-1	1,682	-0.06%
2020/04/22	0	0.00	1	35.40	35.80	-1	1,590	-0.06%
2020/04/17	29	37.71	0	0.00	36.20	29	1,513	1.92%
2020/04/16	0	0.00	5	37.60	37.10	-5	1,467	-0.34%
2020/04/15	26	37.26	0	0.00	37.30	26	1,400	1.86%
2020/04/14	0	0.00	4	36.99	38.10	-4	1,324	-0.30%
2020/04/10	0	0.00	9	35.38	35.30	-9	1,061	-0.85%
2020/04/09	2	34.65	0	0.00	34.35	2	983	0.20%
2020/04/06	2	35.50	1	35.00	34.95	1	922	0.11%
2020/03/30	1	34.10	0	0.00	34.70	1	797	0.13%
2020/03/27	1	35.95	25	35.97	36.10	-24	718	-3.34%
2020/03/19	5	29.05	0	0.00	27.85	5	510	0.98%
2020/03/12	0	0.00	1	33.10	33.05	-1	476	-0.21%
2020/03/11	0	0.00	5	35.10	34.50	-5	467	-1.07%
2020/03/06	0	0.00	15	34.83	35.80	-15	406	-3.69%
2020/02/14	0	0.00	1	33.60	33.60	-1	607	-0.16%
2020/02/12	0	33.70	1	33.70	33.65	-1	605	-0.16%
2020/02/05	0	33.95	0	0.00	34.20	0	592	0.00%
2020/01/31	1	34.70	0	0.00	34.95	1	566	0.18%
2020/01/30	2	36.35	2	36.63	37.10	0	529	0.00%
2020/01/20	1	33.70	0	0.00	33.75	1	438	0.23%
2019/12/30	0	0.00	1	33.40	33.50	-1	422	-0.24%
2019/12/16	0	0.00	1	33.45	33.65	-1	420	-0.24%
2019/12/12	0	0.00	5	33.45	33.45	-5	417	-1.20%
2019/12/10	0	0.00	2	33.80	33.90	-2	404	-0.49%
2019/12/03	0	0.00	1	33.80	33.95	-1	393	-0.25%
2019/11/27	1	35.15	2	35.15	34.90	-1	354	-0.28%
2019/11/25	17	36.22	10	35.80	35.15	7	324	2.16%
2019/09/23	2	33.43	2	33.05	32.65	0	156	0.00%
2019/08/01	1	31.90	0	0.00	31.95	1	158	0.63%
2019/07/29	0	0.00	1.2	33.84	33.80	-1.2	144	-0.84%
2019/07/19	0	0.00	1	33.90	33.85	-1	131	-0.76%
2019/07/17	1	34.00	0	0.00	33.90	1	139	0.72%
2019/07/08	0	0.00	10	33.65	33.70	-10	121	-8.22%
2019/07/05	0	0.00	10	33.60	33.65	-10	121	-8.24%
2019/07/04	0	0.00	20	33.52	33.60	-20	133	-14.95%
2019/06/27	0	0.00	5	33.30	33.30	-5	129	-3.87%
2019/06/24	1	33.35	0	0.00	33.35	1	131	0.76%
2019/06/11	13	32.92	0	0.00	32.90	13	142	9.13%
2019/06/06	8	32.75	0	0.00	32.80	8	146	5.47%
2019/06/04	25	32.79	0	0.00	33.00	25	186	13.42%
2019/03/21	1	32.90	0	0.00	32.85	1	181	0.55%
2019/02/14	2	31.75	0	0.00	31.75	2	103	1.94%
2018/12/21	0	0.00	2	30.90	31.00	-2	146	-1.37%
2018/10/01	1	32.85	0	0.00	32.80	1	389	0.26%
2018/09/28	0	0.00	5	32.45	32.40	-5	391	-1.28%
2018/09/27	5	32.30	0	0.00	32.35	5	395	1.26%
2018/09/26	0	0.00	3	32.20	32.15	-3	397	-0.75%
2018/09/25	60	32.80	43	32.85	32.50	17	397	4.27%
2018/09/21	0	0.00	44	32.61	32.40	-44	397	-11.06%
2018/09/20	94	32.62	42	32.70	32.60	52	395	13.13%
2018/09/19	12	33.20	21	33.03	32.80	-9	393	-2.29%
2018/09/18	3	32.25	39	32.76	32.60	-36	389	-9.24%
2018/09/17	31	32.38	0	0.00	32.25	31	387	8.00%
2018/09/14	17	33.80	11	33.18	33.15	6	383	1.56%
2018/09/13	0	0.00	10	32.74	32.70	-10	329	-3.03%
2018/08/16	5	31.40	0	0.00	31.55	5	419	1.19%
2018/07/16	1	35.30	0	0.00	34.85	1	1,041	0.10%
2018/07/13	0	0.00	1	34.70	35.05	-1	1,029	-0.10%
2018/07/12	0	0.00	1	33.90	34.05	-1	1,002	-0.10%
2018/07/04	1	33.60	0	0.00	33.45	1	943	0.11%
2018/06/20	1	34.30	0	0.00	34.30	1	971	0.10%
2018/06/06	0	0.00	3	34.95	34.95	-3	983	-0.30%
2018/06/05	3	35.00	0	0.00	34.90	3	984	0.30%
2018/05/31	0	0.00	2	34.60	34.70	-2	970	-0.21%
2018/05/21	1	35.20	0	0.00	35.00	1	926	0.11%
2018/05/18	0	0.00	2	34.90	35.15	-2	936	-0.21%
2018/05/17	1	34.95	0	0.00	35.05	1	937	0.11%
2018/05/15	0	0.00	2	35.88	35.90	-2	880	-0.23%
2018/05/10	0	0.00	1	34.50	34.35	-1	856	-0.12%
2018/05/09	1	34.50	0	0.00	34.50	1	849	0.12%
2018/05/08	2	34.65	2	34.80	34.25	0	844	0.00%
2018/05/07	2	34.60	1	34.90	34.60	1	839	0.12%
2018/05/04	4	34.56	0	0.00	34.50	4	839	0.48%
2018/05/02	1	36.90	1	37.75	37.25	0	789	0.00%
2018/04/30	0	0.00	1	37.70	36.60	-1	754	-0.13%
2018/04/27	32	37.29	30	36.90	36.90	2	723	0.28%
2018/04/26	3	37.98	0	0.00	36.50	3	673	0.45%
2018/04/25	0	0.00	10	34.66	34.90	-10	522	-1.92%
2018/04/23	13	37.12	1	36.70	37.00	12	457	2.62%
2018/04/20	2	34.35	0	0.00	33.90	2	324	0.62%
2018/04/10	1	34.50	0	0.00	34.50	1	329	0.30%
2018/03/29	2	35.08	2	35.05	35.05	0	324	0.00%
2018/03/16	1	33.45	1	33.45	33.45	0	355	0.00%
2018/03/12	0	0.00	2	33.70	33.40	-2	428	-0.47%
2018/03/07	2	32.90	0.1	32.70	32.90	1.9	517	0.36%
2018/01/23	0	0.00	1	34.70	34.70	-1	974	-0.10%
2018/01/09	0	0.00	1	35.90	35.85	-1	946	-0.11%