三晃 (1721)-元富-安南券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
636張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	14.40	0	0.00	14.25	0.1	1,585	0.00%
2024/06/12	0	0.00	1	14.40	14.40	-1	1,589	-0.06%
2024/06/07	0	0.00	2	14.60	14.60	-2	1,602	-0.12%
2024/05/31	0	0.00	4	14.85	14.80	-4	1,740	-0.23%
2024/05/23	0	0.00	1	15.10	14.60	-1	2,597	-0.04%
2024/05/20	0	15.05	0	0.00	14.90	0	2,571	0.00%
2024/05/16	1	14.95	0	0.00	15.00	1	2,591	0.04%
2024/05/15	0	0.00	2	15.25	15.15	-2	2,556	-0.08%
2024/05/14	1	15.40	0	0.00	15.40	1	2,537	0.04%
2024/05/13	4	15.70	0	0.00	15.60	4	2,519	0.16%
2024/05/10	6	15.52	4	15.60	15.70	2	2,467	0.08%
2024/04/15	0	14.55	0	0.00	14.40	0	2,077	0.00%
2024/04/12	0.2	14.90	0	0.00	14.50	0.2	2,308	0.01%
2024/04/10	0	0.00	5	15.00	14.95	-5	2,362	-0.21%
2024/03/29	0	15.00	0	0.00	14.80	0	2,361	0.00%
2024/03/25	0	0.00	1	15.50	15.40	-1	2,315	-0.04%
2024/03/15	0	0.00	2	14.70	14.50	-2	2,271	-0.09%
2024/03/13	1	14.55	0	0.00	14.70	1	2,326	0.04%
2024/03/08	0	0.00	2	14.90	14.65	-2	2,385	-0.08%
2024/03/01	4	16.68	0	0.00	16.45	4	2,274	0.18%
2024/02/29	1	16.60	0	0.00	16.60	1	2,255	0.04%
2024/02/27	14	17.16	35	16.90	16.90	-21	2,204	-0.95%
2024/02/26	4	15.93	0	0.00	16.10	4	1,776	0.23%
2024/02/23	2.2	14.75	0	0.00	14.65	2.2	1,704	0.13%
2024/02/22	1	14.80	0	0.00	14.80	1	1,722	0.06%
2024/02/02	0	0.00	10	14.40	14.30	-10	2,064	-0.48%
2024/01/26	20	14.65	0	0.00	14.55	20	3,257	0.61%
2024/01/24	0	14.80	0	0.00	14.70	0	3,420	0.00%
2024/01/11	1	15.40	0	0.00	15.20	1	5,945	0.02%
2024/01/09	0	15.60	20	15.73	15.70	-20	5,906	-0.34%
2024/01/08	21	16.55	1	16.70	16.50	20	5,793	0.35%
2024/01/05	9.5	15.42	0	0.00	15.30	9.5	5,559	0.17%
2023/12/22	0	0.00	2	15.18	15.15	-2	5,425	-0.04%
2023/12/21	0	0.00	9	15.50	15.35	-9	5,418	-0.17%
2023/12/19	1	15.40	1	15.40	15.55	0	5,407	0.00%
2023/12/14	1	15.60	0	0.00	15.65	1	5,358	0.02%
2023/12/12	0	0.00	1	15.60	15.60	-1	5,336	-0.02%
2023/12/11	10	15.75	0	0.00	15.75	10	5,322	0.19%
2023/12/08	5	16.29	2	16.13	15.80	3	5,309	0.06%
2023/12/05	0	0.00	50	15.98	15.90	-50	5,199	-0.96%
2023/12/04	6	16.53	6	16.41	16.30	0	5,152	0.00%
2023/12/01	2	16.50	0	0.00	16.45	2	5,099	0.04%
2023/11/29	7	16.35	0	0.00	16.40	7	5,045	0.14%
2023/11/24	1	16.60	1	16.05	16.15	0	4,989	0.00%
2023/11/22	1	17.15	1	17.05	16.85	0	4,818	0.00%
2023/11/17	0	0.00	1	16.85	16.95	-1	4,702	-0.02%
2023/11/15	2	16.90	3	16.60	16.60	-1	4,605	-0.02%
2023/11/14	0	0.00	1	17.60	16.85	-1	4,534	-0.02%
2023/11/13	5	16.85	16	16.90	16.90	-11	4,403	-0.25%
2023/11/10	1	17.00	0	17.25	16.90	1	4,364	0.02%
2023/11/09	22	17.19	4	17.15	17.10	18	4,317	0.42%
2023/11/08	3	17.95	0	0.00	17.85	3	4,218	0.07%
2023/11/07	4	18.65	51	18.83	18.30	-47	4,108	-1.14%
2023/11/06	16	18.28	13	18.30	18.30	3	3,838	0.08%
2023/11/03	2	18.25	10	18.25	18.25	-8	3,292	-0.24%
2023/11/02	0	0.00	28	16.66	16.60	-28	3,166	-0.88%
2023/11/01	1	17.20	1	16.95	16.85	0	3,073	0.00%
2023/10/31	6	17.15	2	17.00	16.95	4	3,037	0.13%
2023/10/30	7	17.28	6	17.58	17.45	1	3,000	0.03%
2023/10/27	27	18.06	13	17.98	17.95	14	2,826	0.50%
2023/10/26	129	19.03	86	18.58	18.75	43	2,531	1.70%	大買/
2023/10/25	13	17.53	13	17.72	18.20	0	1,511	0.00%
2023/10/24	62	17.45	220.1	17.26	16.55	-158.1	1,262	-12.53%	大賣/鉅額交易
2023/10/23	220	16.05	5	15.93	16.05	215	720	29.86%	大買/鉅額交易
2023/10/06	0	0.00	2	13.40	13.35	-2	635	-0.31%
2023/09/28	0	0.00	2	13.40	13.35	-2	695	-0.29%
2023/09/22	0	0.00	5	13.15	13.20	-5	724	-0.69%
2023/08/30	0	0.00	2	13.20	13.20	-2	1,098	-0.18%
2023/08/22	0	0.00	1	13.10	13.05	-1	1,309	-0.08%
2023/08/11	2	13.60	0	0.00	13.55	2	1,741	0.11%
2023/08/10	1	13.70	0	0.00	13.70	1	1,931	0.05%
2023/08/09	4	14.18	2	14.15	14.15	2	1,931	0.10%
2023/08/04	2	14.55	0	0.00	14.85	2	2,049	0.10%
2023/08/02	1	15.20	0	0.00	15.20	1	2,050	0.05%
2023/07/26	1	14.30	5	14.35	14.25	-4	2,384	-0.17%
2023/07/24	0	0.00	1	14.55	14.35	-1	3,813	-0.03%
2023/07/21	2	14.85	0	0.00	14.70	2	4,427	0.05%
2023/07/19	2	14.63	3	14.43	14.40	-1	5,023	-0.02%
2023/07/14	2	14.65	2	14.65	14.65	0	5,073	0.00%
2023/07/06	5	15.10	1	15.10	15.00	4	5,065	0.08%
2023/07/04	1	15.35	0	0.00	15.30	1	5,039	0.02%
2023/07/03	1	15.50	1	15.50	15.50	0	5,031	0.00%
2023/06/27	3	16.15	3	15.65	15.50	0	4,999	0.00%
2023/06/21	1	15.95	2	16.00	15.85	-1	4,972	-0.02%
2023/06/19	0	0.00	4	15.90	15.60	-4	4,924	-0.08%
2023/06/16	2	16.10	0	0.00	15.80	2	4,911	0.04%
2023/06/14	1	15.70	0	0.00	15.65	1	4,886	0.02%
2023/06/13	1	15.75	1	15.75	15.70	0	4,890	0.00%
2023/06/08	5	16.40	0	0.00	16.15	5	4,843	0.10%
2023/06/07	5	16.32	5	16.20	16.20	0	4,835	0.00%
2023/06/06	2	16.10	0	0.00	16.00	2	4,848	0.04%
2023/06/02	3	16.40	2	16.10	16.10	1	4,747	0.02%
2023/06/01	0	0.00	2	16.08	16.45	-2	4,721	-0.04%
2023/05/30	0.1	15.40	0	0.00	15.50	0.1	4,602	0.00%
2023/05/29	1	15.45	0	0.00	15.75	1	4,604	0.02%
2023/05/25	1	16.15	0	0.00	15.85	1	4,622	0.02%
2023/05/23	1	16.65	1	16.30	16.30	0	4,586	0.00%
2023/05/19	4	16.66	1	17.25	16.25	3	4,532	0.07%
2023/05/17	2	16.65	2	16.13	15.90	0	4,301	0.00%
2023/05/16	4	16.15	4	16.03	16.00	0	4,200	0.00%
2023/05/12	4	15.31	3	15.15	15.35	1	4,012	0.02%
2023/05/11	4	15.31	3	15.15	15.10	1	3,981	0.03%
2023/05/09	0	0.00	1	16.30	16.10	-1	3,901	-0.03%
2023/05/05	3	17.23	0	0.00	16.75	3	3,818	0.08%
2023/05/02	8	17.93	3	17.90	17.80	5	3,623	0.14%
2023/04/28	0	0.00	3	17.77	17.60	-3	3,468	-0.09%
2023/04/27	23	18.45	23	18.44	18.15	0	3,130	0.00%
2023/04/26	9.1	17.73	5	17.95	17.95	4.1	2,030	0.20%
2023/04/25	4	16.84	2	16.50	16.35	2	1,408	0.14%
2023/04/24	0	0.00	25	15.60	15.60	-25	826	-3.02%
2023/04/21	2	14.65	2	14.30	14.20	0	757	0.00%
2023/04/19	1	14.30	1	14.70	14.70	0	743	0.00%
2023/04/18	2	14.55	2	14.35	14.25	0	702	0.00%
2023/04/17	3	14.40	3	14.50	14.60	0	695	0.00%
2023/04/14	1	14.30	1	14.20	14.20	0	677	0.00%
2023/04/13	1	14.25	4	14.31	14.20	-3	677	-0.44%
2023/04/12	6	14.37	3	14.35	14.35	3	675	0.44%
2023/04/11	1	14.20	14	14.28	14.35	-13	675	-1.92%
2023/04/10	2	14.15	3	14.20	14.20	-1	678	-0.15%
2023/04/07	1	14.15	0	0.00	14.15	1	690	0.14%
2023/04/06	1	14.15	1	14.20	14.20	0	705	0.00%
2023/03/31	2	14.15	2	14.15	14.15	0	712	0.00%
2023/03/29	3	14.13	5	14.12	14.10	-2	722	-0.28%
2023/03/28	3	14.25	3	14.20	14.15	0	747	0.00%
2023/03/27	1	14.30	1.2	14.36	14.30	-0.2	754	-0.03%
2023/03/23	2	14.25	2	14.25	14.25	0	773	0.00%
2023/03/22	2	14.28	2	14.25	14.30	0	798	0.00%
2023/03/21	2	14.18	2	14.30	14.30	0	818	0.00%
2023/03/16	1	14.00	1	13.85	13.85	0	893	0.00%
2023/03/15	2	14.30	2	14.25	14.20	0	912	0.00%
2023/03/14	0	0.00	3	14.22	14.20	-3	952	-0.32%
2023/03/13	4	14.39	4	14.40	14.35	0	1,023	0.00%
2023/03/10	0	0.00	6	14.85	14.85	-6	1,210	-0.50%
2023/03/09	25	15.22	0	0.00	15.20	25	1,444	1.73%
2023/03/07	0	0.00	5	15.20	15.20	-5	1,466	-0.34%
2023/03/06	2	15.10	0	0.00	15.15	2	1,465	0.14%
2023/03/03	3	14.83	0	0.00	14.90	3	1,453	0.21%
2023/03/02	1	14.75	1	14.80	14.75	0	1,453	0.00%
2023/03/01	1	14.75	0	0.00	14.75	1	1,449	0.07%
2023/02/24	5	15.10	0	0.00	15.05	5	1,440	0.35%
2023/02/23	7	15.34	2	15.30	15.30	5	1,421	0.35%
2023/02/22	0	0.00	2	15.05	15.10	-2	1,381	-0.14%
2023/02/21	0	0.00	1	15.15	15.15	-1	1,388	-0.07%
2023/02/20	2	15.23	0	0.00	15.20	2	1,388	0.14%
2023/02/17	0	0.00	2	15.00	15.00	-2	1,398	-0.14%
2023/02/16	3	15.03	7	14.95	15.05	-4	1,439	-0.28%
2023/02/14	1	15.10	1	15.15	15.15	0	1,440	0.00%
2023/02/10	1	14.95	1	14.95	14.90	0	1,450	0.00%
2023/02/08	2	15.53	2	15.38	15.35	0	1,452	0.00%
2023/02/07	0	0.00	1	15.55	15.55	-1	1,436	-0.07%
2023/02/03	2	15.50	0	0.00	15.35	2	1,440	0.14%
2023/02/01	2	15.50	0	0.00	15.60	2	1,432	0.14%
2023/01/30	3	14.88	0	0.00	14.95	3	1,421	0.21%
2023/01/17	2	14.85	1	14.75	14.75	1	1,422	0.07%
2023/01/16	1	14.85	1	14.80	14.80	0	1,427	0.00%
2023/01/13	2	15.03	2	14.85	14.85	0	1,431	0.00%
2023/01/12	2	15.00	2	14.95	15.00	0	1,436	0.00%
2023/01/10	1	15.30	1	15.05	15.05	0	1,445	0.00%
2023/01/09	2	14.85	2	14.95	14.95	0	1,434	0.00%
2023/01/06	0	0.00	1	14.75	14.75	-1	1,449	-0.07%
2023/01/05	2	14.90	2	14.80	14.75	0	1,482	0.00%
2023/01/03	1	14.55	1	14.80	14.70	0	1,503	0.00%
2022/12/30	3	14.85	2	14.73	14.80	1	1,506	0.07%
2022/12/29	1	14.65	1	14.80	14.80	0	1,506	0.00%
2022/12/23	1	14.75	1	15.00	15.05	0	1,514	0.00%
2022/12/20	0.1	14.95	0	0.00	14.95	0.1	1,546	0.01%
2022/12/16	2	15.63	2	15.50	15.60	0	1,542	0.00%
2022/12/15	3	15.78	2	15.85	15.95	1	1,536	0.07%
2022/12/14	0	0.00	2	15.90	15.75	-2	1,536	-0.13%
2022/12/13	0	0.00	18	15.84	15.65	-18	1,551	-1.16%
2022/12/12	7	15.34	2	15.50	15.50	5	1,539	0.32%
2022/12/09	17	15.73	1	15.70	15.65	16	1,546	1.03%
2022/12/06	2	15.98	8	15.74	15.80	-6	1,483	-0.40%
2022/12/05	3	16.35	0	0.00	16.30	3	1,452	0.21%
2022/12/02	3.1	16.51	0	0.00	16.40	3.1	1,400	0.22%
2022/12/01	2	16.90	29	16.66	17.15	-27	1,215	-2.22%
2022/11/30	24	14.90	0	0.00	15.60	24	1,123	2.14%
2022/11/29	0	0.00	1	14.20	14.20	-1	1,100	-0.09%
2022/11/28	1	13.75	2	13.83	13.85	-1	1,103	-0.09%
2022/11/23	0	0.00	1	14.00	13.95	-1	1,246	-0.08%
2022/11/22	1	13.95	0	0.00	13.85	1	1,270	0.08%
2022/11/21	1	13.95	0	0.00	14.00	1	1,293	0.08%
2022/11/18	0	0.00	1	14.00	14.00	-1	1,322	-0.08%
2022/11/17	0	0.00	2	14.20	14.20	-2	1,368	-0.15%
2022/11/16	1	14.10	1	14.00	13.95	0	1,380	0.00%
2022/11/14	1	14.15	0	0.00	14.05	1	1,480	0.07%
2022/11/10	0	0.00	19	13.94	13.75	-19	1,490	-1.27%
2022/11/08	21	14.24	1	13.85	13.85	20	1,526	1.31%
2022/11/07	1	13.75	1	14.05	14.05	0	1,542	0.00%
2022/11/02	2	13.60	2	13.55	13.55	0	1,565	0.00%
2022/11/01	1	13.25	1	13.45	13.60	0	1,568	0.00%
2022/10/31	2	13.10	2	13.15	13.20	0	1,563	0.00%
2022/10/27	0	0.00	1	13.25	13.30	-1	1,582	-0.06%
2022/10/26	4	12.69	3	12.60	12.55	1	1,595	0.06%
2022/10/24	0	0.00	5	13.05	13.05	-5	1,631	-0.31%
2022/10/21	3	12.88	0	0.00	12.85	3	1,662	0.18%
2022/10/20	1	12.85	1	12.95	13.10	0	1,712	0.00%
2022/10/19	0	0.00	1	13.25	13.30	-1	1,792	-0.06%
2022/10/13	6	13.32	5	12.70	12.50	1	2,200	0.05%
2022/10/12	1	13.85	1	13.80	13.80	0	2,182	0.00%
2022/10/07	2	14.58	2	14.50	14.55	0	2,177	0.00%
2022/10/05	4	15.03	4	14.85	14.80	0	2,207	0.00%
2022/10/04	2	14.85	2	14.90	15.00	0	2,224	0.00%
2022/09/30	0	0.00	3	13.93	14.55	-3	2,270	-0.13%
2022/09/29	0	0.00	3	14.28	14.40	-3	2,279	-0.13%
2022/09/28	7	14.15	7	13.65	13.60	0	2,277	0.00%
2022/09/26	3	14.53	3	14.25	14.15	0	2,288	0.00%
2022/09/23	3	15.48	6	15.15	15.15	-3	2,313	-0.13%
2022/09/22	1	15.20	0	0.00	15.60	1	2,325	0.04%
2022/09/20	4	16.25	2	16.13	15.85	2	2,328	0.09%
2022/09/19	2	15.65	0	0.00	15.50	2	2,312	0.09%
2022/09/16	3	16.12	2	15.95	15.90	1	2,320	0.04%
2022/09/13	1	16.75	1	16.65	16.70	0	2,345	0.00%
2022/09/12	2	16.83	1	16.75	16.75	1	2,369	0.04%
2022/09/08	6	16.87	5	16.85	16.85	1	2,379	0.04%
2022/09/06	2	17.83	4	17.36	17.20	-2	2,360	-0.08%
2022/09/05	4	16.75	2	16.85	16.85	2	2,235	0.09%
2022/09/02	0	0.00	3	16.98	16.90	-3	2,230	-0.13%
2022/09/01	8	17.41	0	0.00	17.05	8	2,231	0.36%
2022/08/31	2	17.65	2	17.85	17.80	0	2,125	0.00%
2022/08/26	3	17.78	3	17.65	17.60	0	2,204	0.00%
2022/08/25	2	17.58	7	17.78	17.75	-5	2,344	-0.21%
2022/08/24	1	17.45	5	17.59	17.55	-4	2,387	-0.17%
2022/08/23	1	17.10	1	17.20	17.20	0	2,359	0.00%
2022/08/22	0	0.00	1	17.20	17.25	-1	2,417	-0.04%
2022/08/19	2	17.18	1	17.30	17.00	1	2,397	0.04%
2022/08/18	1	17.05	2	16.85	17.25	-1	2,316	-0.04%
2022/08/17	0	0.00	1	17.10	16.90	-1	2,298	-0.04%
2022/08/16	1	16.70	2	16.88	16.80	-1	2,302	-0.04%
2022/08/12	2	16.23	1	16.40	16.40	1	2,290	0.04%
2022/08/11	0	0.00	3	16.00	16.10	-3	2,296	-0.13%
2022/08/09	1	15.30	1	15.45	15.45	0	2,328	0.00%
2022/08/04	2	15.03	2	15.10	15.05	0	2,679	0.00%
2022/08/03	4	15.44	0	0.00	15.30	4	2,735	0.15%
2022/08/02	6	15.73	3	15.60	15.60	3	2,758	0.11%
2022/08/01	2	16.28	1	16.25	16.40	1	2,783	0.04%
2022/07/29	4	16.09	2	16.18	16.20	2	2,804	0.07%
2022/07/28	4	15.93	3	15.90	15.90	1	2,800	0.04%
2022/07/26	7	15.87	7	15.60	15.70	0	2,754	0.00%
2022/07/25	13	17.65	11	16.88	16.50	2	2,690	0.07%
2022/07/22	2	17.20	2	17.73	17.85	0	2,429	0.00%
2022/07/21	0	0.00	0	16.30	16.25	0	2,393	0.00%
2022/07/20	1	15.95	5	15.79	15.80	-4	2,431	-0.16%
2022/07/15	4	15.25	0	0.00	15.20	4	2,704	0.15%
2022/07/14	1	15.30	1	15.55	15.55	0	2,730	0.00%
2022/07/12	0	0.00	1	15.00	14.65	-1	3,068	-0.03%
2022/07/11	1	15.90	3	16.25	15.55	-2	3,097	-0.06%
2022/07/08	6	15.93	0	0.00	15.85	6	3,114	0.19%
2022/07/07	2	15.55	6	15.76	16.00	-4	3,154	-0.13%
2022/07/06	1	16.10	1	15.85	15.75	0	3,249	0.00%
2022/07/01	0	0.00	2	15.90	15.50	-2	4,067	-0.05%
2022/06/30	1	16.80	1	16.70	16.60	0	4,076	0.00%
2022/06/28	0	0.00	1	17.95	17.90	-1	4,248	-0.02%
2022/06/27	0	0.00	10	17.60	18.20	-10	4,390	-0.23%
2022/06/24	12	17.38	3	17.42	17.20	9	4,830	0.19%
2022/06/23	2	16.90	2	17.00	17.00	0	5,061	0.00%
2022/06/22	0	17.90	0	0.00	16.85	0	5,290	0.00%
2022/06/20	2	17.40	2	17.00	16.90	0	6,430	0.00%
2022/06/16	2	19.25	2	18.68	18.45	0	7,582	0.00%
2022/06/09	0	0.00	1	20.45	20.60	-1	8,631	-0.01%
2022/06/07	1	20.30	1	20.20	20.25	0	8,661	0.00%
2022/06/06	3	20.67	1	20.70	20.45	2	8,747	0.02%
2022/06/02	2	21.03	1	21.00	20.75	1	8,688	0.01%
2022/06/01	2	20.30	0	0.00	20.50	2	8,581	0.02%
2022/05/31	0	0.00	5	20.20	20.15	-5	8,548	-0.06%
2022/05/30	1	20.75	4	20.34	20.15	-3	8,571	-0.04%
2022/05/27	1	19.75	2	19.73	19.75	-1	8,507	-0.01%
2022/05/26	1	19.70	0	0.00	19.60	1	8,517	0.01%
2022/05/25	1	19.45	1	19.45	19.60	0	8,532	0.00%
2022/05/24	2	19.50	0	0.00	19.35	2	8,579	0.02%
2022/05/23	1	19.90	0	0.00	19.65	1	8,570	0.01%
2022/05/20	1	19.60	3	19.45	19.45	-2	8,588	-0.02%
2022/05/19	0	0.00	5	19.26	19.50	-5	8,627	-0.06%
2022/05/18	1	19.55	5	19.55	19.65	-4	8,643	-0.05%
2022/05/17	0	0.00	1	19.35	19.50	-1	8,653	-0.01%
2022/05/16	8	19.46	1	19.45	19.45	7	8,707	0.08%
2022/05/12	10	18.90	11	18.61	18.40	-1	8,588	-0.01%
2022/05/11	2	18.88	2	18.50	18.40	0	8,513	0.00%
2022/05/10	1	18.10	5	18.60	18.75	-4	8,546	-0.05%
2022/05/09	2	18.90	1	18.85	18.65	1	8,678	0.01%
2022/05/05	5	19.60	1	19.70	19.50	4	8,688	0.05%
2022/04/29	1	19.70	0	0.00	19.70	1	8,944	0.01%
2022/04/28	1	20.10	0	0.00	19.60	1	9,046	0.01%
2022/04/25	8	21.63	3	21.63	20.90	5	9,076	0.06%
2022/04/22	3	21.80	1	21.80	21.60	2	9,014	0.02%
2022/04/21	2	21.95	0	0.00	21.75	2	9,123	0.02%
2022/04/20	0.1	21.95	0	0.00	21.90	0.1	9,164	0.00%
2022/04/19	5	22.77	7	22.41	22.05	-2	9,209	-0.02%
2022/04/18	10	22.08	1	22.00	22.00	9	9,183	0.10%
2022/04/15	4	22.18	0	0.00	21.95	4	9,116	0.04%
2022/04/14	1	22.40	0	0.00	22.40	1	9,993	0.01%
2022/04/13	3	22.72	0	0.00	22.55	3	10,096	0.03%
2022/04/11	4	25.29	4	25.56	23.60	0	10,145	0.00%
2022/04/08	6	23.55	7	24.21	24.45	-1	9,774	-0.01%
2022/04/01	0	0.00	2	23.10	23.20	-2	10,703	-0.02%
2022/03/31	4	23.51	3	23.90	23.30	1	10,841	0.01%
2022/03/30	2.1	23.62	2	23.43	23.60	0.1	11,214	0.00%
2022/03/29	3	24.58	11	24.39	24.15	-8	11,625	-0.07%
2022/03/28	7	23.66	4	23.76	23.65	3	13,021	0.02%
2022/03/25	1	23.55	10	24.20	23.40	-9	12,981	-0.07%
2022/03/24	13	25.13	5	24.64	24.30	8	12,966	0.06%
2022/03/23	4	24.19	70	24.17	24.20	-66	12,664	-0.52%
2022/03/22	11	23.59	41	24.14	24.45	-30	12,188	-0.25%
2022/03/21	2	22.33	15	22.57	22.40	-13	11,633	-0.11%
2022/03/18	18	21.87	7	22.05	22.15	11	11,535	0.10%
2022/03/17	18	21.04	18	20.76	20.75	0	11,516	0.00%
2022/03/16	0	0.00	10	19.30	19.45	-10	11,007	-0.09%
2022/03/15	3	19.70	13	19.45	19.50	-10	11,281	-0.09%
2022/03/14	0	0.00	10	20.05	20.30	-10	11,958	-0.08%
2022/03/11	5	20.00	0	0.00	20.05	5	12,365	0.04%
2022/03/10	2	20.45	5	20.40	20.40	-3	12,983	-0.02%
2022/03/09	1	20.30	1	20.45	19.85	0	13,714	0.00%
2022/03/08	4	19.81	1	19.60	19.65	3	15,749	0.02%
2022/03/07	0	21.10	0	0.00	20.25	0	16,613	0.00%
2022/03/04	5	21.40	0	0.00	21.15	5	17,260	0.03%
2022/02/25	4	21.40	12	21.58	21.35	-8	17,355	-0.05%
2022/02/24	2	22.05	0	0.00	21.35	2	17,387	0.01%
2022/02/21	6	22.90	0	0.00	22.85	6	17,388	0.03%
2022/02/16	10	23.90	0	0.00	23.25	10	17,594	0.06%
2022/02/10	0	0.00	3	23.45	23.40	-3	21,357	-0.01%
2022/02/09	4	23.50	0	0.00	23.45	4	22,693	0.02%
2022/02/08	0	0.00	2	22.80	22.90	-2	22,999	-0.01%
2022/01/26	2	21.70	2	21.65	21.75	0	23,593	0.00%
2022/01/25	4	23.25	4	22.55	21.60	0	23,606	0.00%
2022/01/21	3	22.22	0	0.00	22.30	3	23,499	0.01%
2022/01/20	28	23.80	0	0.00	23.35	28	23,419	0.12%
2022/01/19	1	23.60	0	0.00	23.60	1	23,438	0.00%
2022/01/18	16	23.90	2	23.98	24.25	14	23,462	0.06%
2022/01/17	54	23.61	1	24.50	24.05	53	23,452	0.23%
2022/01/14	24	24.30	54	23.54	23.30	-30	23,349	-0.13%
2022/01/13	81	25.27	0	0.00	25.25	81	23,322	0.35%
2022/01/12	1	25.60	0	0.00	25.75	1	23,434	0.00%
2022/01/11	18	26.32	0	0.00	25.50	18	23,667	0.08%
2022/01/10	54	26.94	0	0.00	27.05	54	23,860	0.23%
2022/01/07	12	28.17	62	28.41	27.25	-50	25,004	-0.20%
2022/01/06	8	26.83	50	26.60	26.60	-42	25,183	-0.17%
2022/01/05	10	27.28	6	26.85	27.20	4	25,289	0.02%
2022/01/03	1	27.65	0	0.00	27.80	1	25,270	0.00%
2021/12/30	4	28.43	5	28.28	28.15	-1	25,182	0.00%
2021/12/29	2	28.60	2	28.15	28.30	0	25,001	0.00%
2021/12/28	14	29.94	16	29.49	28.10	-2	24,660	-0.01%
2021/12/27	2	28.20	6	28.37	28.20	-4	23,893	-0.02%
2021/12/24	13	29.42	21.2	29.07	28.90	-8.2	23,706	-0.03%
2021/12/23	7	29.08	14.1	29.01	28.65	-7.1	23,203	-0.03%
2021/12/22	65	28.99	44	29.08	29.00	21	22,660	0.09%
2021/12/21	5	26.69	9	26.51	27.35	-4	20,807	-0.02%
2021/12/20	20	24.91	9	25.39	24.90	11	20,624	0.05%
2021/12/17	7	24.91	27	24.71	24.70	-20	20,425	-0.10%
2021/12/16	18.3	25.69	1	25.70	25.65	17.3	20,240	0.09%
2021/12/15	21	25.85	36	25.67	25.80	-15	20,170	-0.07%
2021/12/14	10	28.21	9	27.57	26.50	1	20,088	0.00%
2021/12/13	7	27.51	9	27.39	27.55	-2	20,214	-0.01%
2021/12/10	4	28.75	5	29.02	28.60	-1	20,015	0.00%
2021/12/09	24	28.98	8	28.78	29.20	16	19,827	0.08%
2021/12/08	14	29.16	18	29.06	28.70	-4	19,524	-0.02%
2021/12/07	15	28.72	14	28.34	27.95	1	18,814	0.01%
2021/12/06	16	29.78	16.2	29.17	28.90	-0.2	18,384	0.00%
2021/12/03	33	29.11	30	29.25	28.60	3	17,741	0.02%
2021/12/02	86.2	31.02	85	31.28	29.10	1.2	16,967	0.01%
2021/12/01	17	29.10	216	28.79	30.45	-199	14,829	-1.34%	大賣/鉅額交易
2021/11/30	230	27.60	40	27.58	27.70	190	13,919	1.36%	大買/鉅額交易
2021/11/29	0.2	25.50	0	0.00	25.20	0.2	13,213	0.00%
2021/11/26	3	23.75	0	0.00	23.90	3	13,129	0.02%
2021/11/24	0	0.00	1	23.90	24.20	-1	13,020	-0.01%
2021/11/23	0	0.00	2	24.60	24.20	-2	12,981	-0.02%
2021/11/22	1	23.65	0	0.00	23.65	1	12,917	0.01%
2021/11/18	0	0.00	5	22.70	23.20	-5	12,832	-0.04%
2021/11/17	4	23.20	0	0.00	22.95	4	12,782	0.03%
2021/11/15	0	0.00	11	23.50	23.80	-11	12,645	-0.09%
2021/11/11	134	26.71	419	26.41	26.40	-285	12,312	-2.31%	大買/大賣/鉅額交易
2021/11/10	402	25.40	192.3	24.14	25.55	209.8	10,797	1.94%	大買/大賣/鉅額交易
2021/11/09	117	22.93	32	22.11	23.25	85	9,171	0.93%	大買/
2021/11/08	440	21.36	432	21.05	21.15	8	8,388	0.10%	大買/大賣/
2021/11/05	12	19.33	2	19.55	19.55	10	6,948	0.14%
2021/11/04	35	17.49	4	17.80	17.80	31	6,469	0.48%
2021/10/29	0	0.00	1	17.10	17.10	-1	5,590	-0.02%
2021/10/26	0	0.00	10	18.00	16.55	-10	5,408	-0.18%
2021/10/21	0	0.00	5.7	16.75	16.80	-5.7	5,167	-0.11%
2021/10/20	15	17.42	2	17.20	17.35	13	5,034	0.26%
2021/10/19	10	17.45	22	17.80	17.50	-12	4,858	-0.25%
2021/10/18	11	17.55	3	18.10	18.20	8	4,543	0.18%
2021/10/15	44	15.96	29.3	15.89	16.55	14.7	4,198	0.35%
2021/10/14	17	15.11	30	14.60	15.45	-13	2,922	-0.44%
2021/10/13	10	14.05	0	0.00	14.05	10	1,808	0.55%
2021/10/08	0	0.00	10	11.65	11.65	-10	1,401	-0.71%
2021/10/07	0	0.00	9	10.60	10.60	-9	1,326	-0.68%
2021/09/29	2	10.00	0	0.00	9.82	2	1,195	0.17%
2021/09/24	4.1	10.00	1	10.20	9.77	3.1	1,165	0.27%
2021/09/22	6	10.53	11	10.72	10.40	-5	1,090	-0.46%
2021/09/17	20	10.68	2	10.40	10.40	18	986	1.82%
2021/09/16	9	11.08	9.9	11.44	11.45	-0.9	790	-0.11%
2021/09/13	0.1	9.07	0	0.00	9.02	0.1	226	0.06%
2021/08/17	0.1	9.19	0	0.00	9.08	0.1	300	0.04%
2021/08/16	0.3	9.31	0	0.00	9.19	0.3	301	0.09%
2021/08/13	0.1	9.36	0	0.00	9.34	0.1	305	0.04%
2021/08/10	0.1	9.45	0	0.00	9.36	0.1	325	0.04%
2021/08/09	0.1	9.52	0	0.00	9.52	0.1	346	0.04%
2021/07/22	0.1	9.90	0	0.00	9.92	0.1	638	0.02%
2021/07/20	0.1	10.00	0	0.00	9.93	0.1	680	0.02%
2021/07/16	0.1	10.00	0	0.00	10.00	0.1	749	0.02%
2021/05/27	3	9.60	0	0.00	9.58	3	981	0.31%
2021/05/17	0	0.00	10	9.20	9.17	-10	985	-1.02%
2021/05/07	2	11.50	0	0.00	11.60	2	943	0.21%
2021/05/03	1	12.25	0	0.00	12.20	1	940	0.11%
2021/04/27	1	11.85	0	0.00	11.75	1	835	0.12%
2021/04/22	0	0.00	3	11.58	11.55	-3	786	-0.38%
2021/04/19	1	11.60	2	11.60	11.60	-1	725	-0.14%
2021/04/16	1	11.20	0	0.00	11.15	1	698	0.14%
2021/04/12	10	10.95	0	0.00	11.00	10	689	1.45%
2021/03/16	0	0.00	0	10.45	10.65	0	1,206	0.00%
2021/03/04	0	10.60	0	0.00	10.50	0	1,318	0.00%
2021/01/11	2	10.35	0	0.00	10.55	2	1,197	0.17%
2020/12/25	2	11.15	0	0.00	11.15	2	1,113	0.18%
2020/12/24	2	11.15	0	0.00	11.20	2	1,108	0.18%
2020/12/23	2	11.10	0	0.00	11.10	2	1,097	0.18%
2020/12/18	0	0.00	1	11.40	11.90	-1	963	-0.10%
2020/12/03	0	0.00	15	11.11	11.05	-15	624	-2.40%
2020/11/26	2	10.45	0	0.00	10.65	2	578	0.35%
2020/11/25	0	0.00	3	10.70	10.70	-3	576	-0.52%
2020/11/18	0	0.00	0	10.20	10.15	0	518	0.00%
2020/09/24	1	10.05	0	0.00	10.05	1	782	0.13%
2020/09/23	3	10.35	0	0.00	10.30	3	775	0.39%
2020/09/21	3	10.67	0	0.00	10.70	3	761	0.39%
2020/09/15	0	0.00	2	10.90	10.90	-2	724	-0.28%
2020/09/11	6	10.90	0	0.00	10.80	6	707	0.85%
2020/09/10	0	10.70	0	0.00	10.60	0	663	0.00%
2020/09/08	0	0.00	7	10.75	10.70	-7	650	-1.08%
2020/09/04	1	10.75	0	0.00	10.75	1	617	0.16%
2020/09/01	0	0.00	10	10.50	10.50	-10	586	-1.71%
2020/08/31	2	10.65	0	0.00	10.55	2	583	0.34%
2020/08/26	10	10.60	0	0.00	10.50	10	562	1.78%
2020/08/25	3	10.53	0	0.00	10.50	3	558	0.54%
2020/08/24	1	10.45	0	0.00	10.50	1	547	0.18%
2020/08/20	0	0.00	4	10.40	10.40	-4	532	-0.75%
2020/08/18	2	10.98	0	0.00	11.00	2	499	0.40%
2020/08/14	2	10.45	0	0.00	10.40	2	391	0.51%
2020/08/13	4	10.20	0	0.00	10.20	4	363	1.10%
2020/08/11	0	0.00	5	10.50	10.50	-5	358	-1.39%
2020/08/06	2	10.35	0	0.00	10.55	2	361	0.55%
2020/08/05	0	0.00	2	10.70	10.65	-2	359	-0.56%
2020/08/04	0	0.00	2.9	10.25	10.30	-2.9	342	-0.85%
2020/07/27	0	0.00	2	9.88	9.88	-2	343	-0.58%
2020/07/23	2	10.35	0	0.00	10.35	2	340	0.59%
2020/07/22	2	10.60	0	0.00	10.60	2	343	0.58%
2020/07/20	0	0.00	2	10.65	10.70	-2	334	-0.60%
2020/07/16	3	10.50	0	0.00	10.40	3	314	0.95%
2020/07/15	1	11.20	20	11.20	10.80	-19	298	-6.36%
2020/07/14	0	0.00	11	10.68	10.70	-11	235	-4.66%
2020/07/06	2	9.66	0	0.00	9.73	2	204	0.98%
2020/06/17	2	9.59	0	0.00	9.68	2	211	0.94%
2020/05/14	2	9.96	0	0.00	9.90	2	352	0.57%
2020/05/05	2	10.05	0	0.00	10.15	2	357	0.56%
2020/04/29	8	10.04	0	0.00	10.00	8	383	2.09%
2020/03/20	0	0.00	1	8.30	8.31	-1	582	-0.17%
2020/03/18	0	0.00	2	8.80	8.76	-2	562	-0.36%
2020/02/25	0	0.00	0.1	10.90	10.90	-0.1	472	-0.02%
2019/12/17	0.1	8.70	0	0.00	8.80	0.1	116	0.09%
2019/12/05	0	0.00	3	8.75	8.71	-3	111	-2.70%
2019/07/25	2	9.31	0	0.00	9.42	2	73	2.72%
2019/07/09	0	0.00	10	9.26	9.29	-10	55	-18.15%
2019/04/02	1	9.49	0	0.00	9.44	1	105	0.95%
2019/03/22	1	9.73	0	0.00	9.80	1	117	0.85%
2019/03/19	1	9.68	0	0.00	9.68	1	124	0.80%
2019/03/15	1	9.75	0	0.00	9.78	1	132	0.75%
2019/03/13	1	9.77	0	0.00	9.76	1	138	0.72%
2019/03/11	1	9.78	0	0.00	9.80	1	149	0.67%
2019/03/06	1	9.80	0	0.00	9.80	1	164	0.61%
2019/03/05	1	9.78	0	0.00	9.81	1	164	0.61%
2019/03/04	1	9.83	0	0.00	9.81	1	168	0.59%
2019/02/25	1	9.80	0	0.00	9.80	1	176	0.57%
2019/02/21	1	9.83	0	0.00	9.83	1	176	0.57%
2019/02/20	1	9.86	1	9.86	9.86	0	177	0.00%
2018/12/18	0	0.00	0.2	9.90	9.97	-0.2	271	-0.06%
2018/12/17	0	0.00	1	10.05	9.95	-1	270	-0.38%
2018/11/30	46	9.91	59	10.00	10.05	-13	233	-5.58%
2018/11/29	13	9.76	0	0.00	9.80	13	227	5.71%
2018/11/06	0	0.00	4	9.01	9.10	-4	197	-2.02%
2018/11/05	0	0.00	9	9.15	9.04	-9	193	-4.65%
2018/11/02	0	0.00	23	9.20	9.20	-23	190	-12.05%
2018/11/01	36	9.22	0	0.00	9.28	36	185	19.37%
2018/10/11	0	0.00	8	9.20	9.28	-8	164	-4.85%
2018/09/12	0	0.00	3	10.10	10.10	-3	328	-0.91%
2018/09/10	0	9.83	0	0.00	9.90	0	328	0.00%
2018/07/13	5	10.35	0	0.00	10.35	5	487	1.03%
2018/05/18	0	0.00	20	10.90	11.10	-20	362	-5.52%
2018/05/11	2	11.60	0	0.00	11.55	2	364	0.55%
2018/05/08	22	12.01	12	11.99	12.00	10	356	2.81%
2018/03/22	2	12.35	0	0.00	12.30	2	352	0.57%
2018/03/08	2	12.75	0	0.00	12.70	2	364	0.55%
2018/03/06	10	12.75	10	13.10	12.70	0	363	0.00%
2018/02/26	20	12.60	0	0.00	12.65	20	352	5.68%
2018/01/25	5	13.30	0	0.00	13.25	5	355	1.41%
2018/01/19	10	13.75	0	0.00	13.50	10	349	2.86%
2018/01/12	2	13.50	0	0.00	13.50	2	341	0.59%
2018/01/09	2	13.90	0	0.00	13.90	2	333	0.60%
2018/01/02	0	0.00	5	14.25	14.25	-5	310	-1.61%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析