喬山 (1736)-元富-安南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	147.00	146.00	-2	1,081	-0.19%
2024/11/19	1	145.50	0	0.00	145.50	1	1,102	0.09%
2024/11/18	2	147.00	0	0.00	146.00	2	1,145	0.17%
2024/11/15	0	0.00	1	147.00	146.00	-1	1,153	-0.09%
2024/11/13	1	134.00	1	143.00	140.50	0	1,163	0.00%
2024/11/12	3	145.00	4	141.50	138.50	-1	1,141	-0.09%
2024/11/11	0	0.00	2	160.75	153.50	-2	1,123	-0.18%
2024/11/06	4	172.00	9	173.39	173.00	-5	1,124	-0.44%
2024/11/05	3	174.00	6	174.58	170.00	-3	1,132	-0.26%
2024/11/04	4	163.63	0	0.00	173.00	4	1,120	0.36%
2024/11/01	0	0.00	2	152.75	157.50	-2	1,110	-0.18%
2024/10/30	1	157.00	6	157.17	151.50	-5	1,104	-0.45%
2024/10/29	1	146.00	3	149.83	153.50	-2	1,090	-0.18%
2024/10/28	1	149.00	2	150.00	148.00	-1	1,092	-0.09%
2024/10/25	3	154.50	1	155.00	152.50	2	1,099	0.18%
2024/10/23	5	153.40	20	154.00	150.50	-15	1,102	-1.36%
2024/10/22	1	146.00	1	149.50	149.50	0	1,101	0.00%
2024/10/18	0	0.00	1	150.50	150.50	-1	1,152	-0.09%
2024/10/17	0	0.00	25	148.70	148.50	-25	1,168	-2.14%
2024/10/16	20	143.00	0	0.00	144.00	20	1,200	1.67%
2024/10/15	11	144.64	0	0.00	144.50	11	1,224	0.90%
2024/10/11	10	150.50	0	0.00	150.00	10	1,239	0.81%
2024/10/08	0	0.00	2	159.00	160.00	-2	1,318	-0.15%
2024/10/04	2	159.00	20	156.50	152.00	-18	1,332	-1.35%
2024/10/01	20	151.00	2	149.00	151.50	18	1,304	1.38%
2024/09/30	6	153.83	0	0.00	157.50	6	1,282	0.47%
2024/09/27	0	0.00	52	150.63	149.50	-52	1,241	-4.19%
2024/09/26	37	146.91	5	147.00	147.00	32	1,197	2.67%
2024/09/25	2	133.50	0	0.00	134.00	2	1,168	0.17%
2024/09/24	3	128.00	5	125.50	132.50	-2	1,169	-0.17%
2024/09/20	3	124.50	0	0.00	125.50	3	1,156	0.26%
2024/09/18	2	125.50	4	123.00	123.00	-2	1,159	-0.17%
2024/09/12	4	127.00	0	0.00	126.00	4	1,165	0.34%
2024/09/10	2	130.00	0	0.00	122.00	2	1,158	0.17%
2024/09/04	0	0.00	2	121.00	117.00	-2	1,140	-0.18%
2024/08/23	2	124.75	0	0.00	128.50	2	1,150	0.17%
2024/08/22	0	0.00	10	118.50	121.50	-10	1,134	-0.88%
2024/08/20	6	120.83	2	122.50	122.50	4	1,126	0.36%
2024/08/16	5	115.80	0	0.00	113.00	5	1,102	0.45%
2024/08/15	1	112.50	0	0.00	113.00	1	1,092	0.09%
2024/08/13	10	101.00	0	0.00	102.50	10	1,109	0.90%
2024/08/12	20	105.75	0	0.00	105.00	20	1,165	1.72%
2024/08/01	1	115.50	1	112.50	116.00	0	1,311	0.00%
2024/07/17	2	115.00	2	112.50	112.50	0	1,486	0.00%
2024/05/08	0	0.00	5	89.60	92.40	-5	1,339	-0.37%
2024/05/02	0	0.00	1	85.20	85.30	-1	1,177	-0.08%
2024/04/30	3	84.10	2	83.35	83.40	1	1,137	0.09%
2024/04/29	1	82.40	1	83.30	83.30	0	1,123	0.00%
2024/04/09	0	0.00	1	74.60	77.10	-1	579	-0.17%
2024/03/26	0	0.00	2	69.70	69.10	-2	449	-0.45%
2024/03/18	1	71.00	0	0.00	72.00	1	439	0.23%
2024/03/15	0	0.00	1	71.80	71.30	-1	437	-0.23%
2024/03/06	1	71.10	0	0.00	71.00	1	338	0.30%
2024/02/29	0	0.00	0.4	65.50	66.30	-0.4	291	-0.13%
2024/02/20	0	0.00	1	66.00	65.80	-1	317	-0.31%
2024/01/22	1	65.70	0	0.00	65.30	1	384	0.26%
2023/12/08	0	0.00	2	69.30	69.10	-2	658	-0.30%
2023/10/30	1	68.40	0	0.00	67.90	1	861	0.12%
2023/10/17	1	72.30	0	0.00	72.10	1	1,081	0.09%
2023/09/04	0	0.00	10	79.00	78.10	-10	1,365	-0.73%
2023/08/24	0	0.00	5	73.36	74.20	-5	1,279	-0.39%
2023/08/23	2	70.85	0	0.00	70.80	2	1,266	0.16%
2023/08/22	2	71.20	0	0.00	70.90	2	1,259	0.16%
2023/08/21	1	72.60	2	73.20	72.60	-1	1,263	-0.08%
2023/08/18	2	72.90	0	0.00	71.20	2	1,260	0.16%
2023/08/15	0	0.00	1	76.70	76.90	-1	1,237	-0.08%
2023/07/31	5	77.80	0	0.00	77.80	5	1,252	0.40%
2023/07/28	5	79.00	0	0.00	78.60	5	1,239	0.40%
2023/07/26	0	0.00	1	79.30	79.60	-1	1,185	-0.08%
2023/07/25	1	78.10	0	0.00	78.10	1	1,150	0.09%
2023/07/20	2	79.90	2	81.90	79.50	0	1,081	0.00%
2023/07/19	0	0.00	9	78.76	78.50	-9	979	-0.92%
2023/07/18	1	77.10	0	0.00	76.80	1	898	0.11%
2023/07/17	0	0.00	8	77.65	78.00	-8	886	-0.90%
2023/07/14	6	76.30	0	0.00	76.30	6	865	0.69%
2023/07/13	0	0.00	1	78.50	77.30	-1	857	-0.12%
2023/07/12	3	77.27	5	78.48	77.20	-2	842	-0.24%
2023/07/11	11	77.06	1	79.50	76.20	10	787	1.27%
2023/07/10	0	0.00	2	77.40	77.90	-2	765	-0.26%
2023/07/07	1	77.70	0	0.00	78.10	1	757	0.13%
2023/07/06	7	77.91	2	76.65	78.80	5	704	0.71%
2023/07/05	0	0.00	1	73.70	73.60	-1	630	-0.16%
2023/06/30	0	0.00	0.1	72.80	71.80	-0.1	601	-0.02%
2023/06/29	0	0.00	1.2	71.43	73.00	-1.2	588	-0.20%
2023/06/16	0	0.00	5	68.00	67.80	-5	511	-0.98%
2023/06/12	1	66.40	0	0.00	66.60	1	530	0.19%
2023/06/08	2.1	67.63	0	0.00	67.20	2.1	533	0.39%
2023/05/17	0	0.00	1	62.00	62.60	-1	610	-0.16%
2023/05/16	60	60.45	0	0.00	61.20	60	612	9.79%
2023/05/15	0	0.00	7	58.90	57.90	-7	602	-1.16%
2023/04/14	0.2	70.00	0	0.00	68.80	0.2	1,252	0.02%
2023/03/31	0	0.00	1	66.70	66.70	-1	1,267	-0.08%
2023/03/24	1	66.80	0	0.00	66.90	1	1,448	0.07%
2023/03/17	1	65.90	0	0.00	65.60	1	1,585	0.06%
2023/03/14	0	0.00	1	64.60	64.30	-1	1,894	-0.05%
2023/03/10	1	66.10	0	0.00	65.70	1	2,056	0.05%
2023/03/03	1	68.60	0	0.00	68.20	1	2,156	0.05%
2023/03/02	1	69.10	0	0.00	68.80	1	2,217	0.05%
2023/02/23	1	69.90	0	0.00	69.70	1	2,754	0.04%
2023/02/13	0	0.00	1	69.90	70.00	-1	2,991	-0.03%
2023/02/10	1	69.30	1	68.90	69.00	0	3,011	0.00%
2023/02/09	1	69.70	1	70.30	69.60	0	3,008	0.00%
2023/02/03	2	73.10	1	73.20	73.80	1	3,050	0.03%
2023/02/02	1	74.00	0	0.00	73.10	1	3,062	0.03%
2023/01/17	1.2	70.51	0	0.00	70.70	1.2	3,050	0.04%
2023/01/16	1	71.20	1	71.40	71.40	0	3,035	0.00%
2023/01/11	2	70.10	2	69.90	69.90	0	3,035	0.00%
2023/01/10	4	73.08	4	69.90	69.90	0	3,025	0.00%
2023/01/09	0	0.00	0.7	77.10	76.50	-0.7	2,902	-0.02%
2022/12/13	2	78.60	2	78.95	78.00	0	3,483	0.00%
2022/12/08	2	82.20	2	82.05	81.30	0	3,542	0.00%
2022/12/07	3	83.60	2	83.30	83.10	1	3,526	0.03%
2022/12/06	1	85.40	51	84.55	84.80	-50	3,554	-1.41%
2022/12/05	51	84.05	2	80.15	85.10	49	3,547	1.38%
2022/12/02	0	0.00	1	77.00	77.40	-1	3,517	-0.03%
2022/11/29	3	75.60	3	76.00	76.00	0	3,536	0.00%
2022/11/25	2	77.10	0	0.00	75.20	2	3,499	0.06%
2022/11/24	2	75.65	2	76.45	76.90	0	3,460	0.00%
2022/11/23	2	78.30	2	79.05	78.00	0	3,389	0.00%
2022/11/22	2	75.05	2	76.50	77.90	0	3,232	0.00%
2022/11/11	1	65.30	1	64.30	63.80	0	2,639	0.00%
2022/11/09	2	65.50	2	64.80	64.60	0	2,579	0.00%
2022/11/04	1	66.50	1	67.30	67.90	0	2,512	0.00%
2022/10/25	1	73.50	1	73.50	73.00	0	2,260	0.00%
2022/10/21	1	74.40	11	74.48	74.50	-10	2,224	-0.45%
2022/10/20	1	74.70	1	75.30	75.40	0	2,212	0.00%
2022/10/19	1	77.50	1	77.30	77.30	0	2,186	0.00%
2022/10/18	1	76.70	1	77.30	77.30	0	2,148	0.00%
2022/10/14	10	76.00	0	0.00	76.10	10	2,096	0.48%
2022/10/12	1	74.40	1.2	74.22	74.80	-0.2	2,030	-0.01%
2022/10/11	2	73.35	2	72.60	72.60	0	1,999	0.00%
2022/10/07	10	77.80	0	0.00	76.40	10	1,960	0.51%
2022/10/05	1	80.10	3	81.90	81.40	-2	1,853	-0.11%
2022/10/04	2.2	80.41	14	78.36	80.80	-11.9	1,768	-0.67%
2022/09/30	1	72.10	1	73.90	74.00	0	1,548	0.00%
2022/09/29	2	73.80	3	75.53	74.10	-1	1,511	-0.07%
2022/09/28	5	75.90	3	74.07	72.80	2	1,416	0.14%
2022/09/27	2	74.70	4	75.58	78.60	-2	1,260	-0.16%
2022/09/22	3	75.47	3	75.10	74.40	0	1,093	0.00%
2022/09/21	2	74.20	2	74.60	74.40	0	1,053	0.00%
2022/09/20	4	75.13	4	74.93	74.50	0	1,032	0.00%
2022/09/19	7	74.01	9	74.64	74.30	-2	982	-0.20%
2022/09/16	5	75.02	4	75.53	74.60	1	907	0.11%
2022/09/15	1	75.90	4	74.95	74.30	-3	861	-0.35%
2022/09/14	5	73.40	4	74.68	74.50	1	799	0.13%
2022/09/13	6	73.67	9	74.46	74.80	-3	736	-0.41%
2022/09/12	1	68.40	2	71.55	73.20	-1	594	-0.17%
2022/09/08	100	65.87	103	65.03	67.10	-3	455	-0.66%	大賣/
2022/09/07	0	0.00	1	60.60	61.00	-1	327	-0.31%
2022/09/05	1	61.30	1	60.70	60.00	0	279	0.00%
2022/08/25	0	0.00	1	56.80	54.50	-1	197	-0.51%
2022/07/13	1	51.60	0	0.00	52.60	1	247	0.40%
2022/07/08	0	0.00	6	53.50	53.60	-6	243	-2.46%
2022/07/05	0	0.00	1	56.60	55.80	-1	240	-0.42%
2022/06/23	4	54.80	0	0.00	53.10	4	223	1.79%
2022/05/06	0	0.00	4	56.63	56.60	-4	276	-1.44%
2022/05/04	0	0.00	5	59.00	58.50	-5	273	-1.83%
2022/04/29	2	59.80	0	0.00	58.10	2	267	0.75%
2022/04/27	5	56.00	0	0.00	56.60	5	247	2.02%
2022/04/26	0	0.00	5	56.20	58.20	-5	246	-2.03%
2022/03/23	6	55.22	0	0.00	54.80	6	282	2.12%
2022/03/22	1	54.60	1	54.80	55.30	0	285	0.00%
2022/03/17	0	0.00	1	52.40	53.00	-1	289	-0.35%
2022/03/16	1	51.00	1	52.50	51.00	0	287	0.00%
2022/03/11	1	52.90	0	0.00	52.60	1	293	0.34%
2022/03/07	0	0.00	2	52.50	52.20	-2	294	-0.68%
2022/03/04	1	55.40	0	0.00	55.30	1	290	0.34%
2022/03/03	1	56.30	0	0.00	56.40	1	293	0.34%
2022/03/02	1	56.50	0	0.00	56.30	1	297	0.34%
2022/02/24	0	0.00	1	55.00	54.80	-1	308	-0.32%
2022/02/23	1	56.20	1	56.50	56.50	0	308	0.00%
2022/02/22	0	0.00	3	56.30	56.20	-3	314	-0.95%
2022/02/18	1	57.90	0	0.00	58.20	1	316	0.32%
2022/02/15	5	57.50	0	0.00	57.50	5	336	1.49%
2022/02/10	1	57.70	1	58.10	58.20	0	362	0.00%
2022/01/26	0	0.00	1	53.30	53.20	-1	366	-0.27%
2022/01/24	2	52.60	0	0.00	53.00	2	374	0.53%
2022/01/21	1	54.10	1	54.20	54.00	0	375	0.00%
2022/01/19	0	0.00	2	55.30	55.30	-2	371	-0.54%
2022/01/18	1	56.20	1	56.30	56.30	0	369	0.00%
2022/01/14	1	56.60	1	57.10	57.10	0	372	0.00%
2022/01/10	0	0.00	1	57.80	59.90	-1	375	-0.27%
2022/01/07	1	57.30	0	0.00	57.50	1	368	0.27%
2022/01/06	0	0.00	3	58.40	57.90	-3	369	-0.81%
2021/12/28	0	0.00	0.2	57.00	57.00	-0.2	462	-0.03%
2021/12/21	2	56.50	0	0.00	56.60	2	502	0.40%
2021/12/16	1	54.90	0	0.00	55.10	1	497	0.20%
2021/12/14	0	0.00	2	55.20	55.20	-2	498	-0.40%
2021/12/10	1	56.50	0	0.00	57.00	1	495	0.20%
2021/12/09	1	56.80	0	0.00	57.00	1	495	0.20%
2021/12/07	3	57.37	0	0.00	57.40	3	493	0.61%
2021/12/01	2	58.50	1	58.80	58.60	1	501	0.20%
2021/11/24	0	0.00	3	58.90	59.00	-3	509	-0.59%
2021/11/23	1	60.20	1	59.20	59.20	0	509	0.00%
2021/11/22	1	60.00	1	60.20	60.00	0	506	0.00%
2021/11/19	0	0.00	1	60.30	60.30	-1	506	-0.20%
2021/11/18	1	60.80	1	60.60	61.30	0	504	0.00%
2021/11/16	1	61.20	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	3	62.70	62.70	-3	509	-0.59%
2021/11/11	3	59.90	0	0.00	59.80	3	533	0.56%
2021/11/10	2	58.10	2	59.10	59.90	0	553	0.00%
2021/11/09	0	0.00	2	58.80	60.40	-2	539	-0.37%
2021/11/04	0.2	64.50	1	59.30	58.80	-0.9	564	-0.15%
2021/11/02	1	58.60	0	0.00	58.00	1	625	0.16%
2021/11/01	0	0.00	1	59.60	58.80	-1	725	-0.14%
2021/10/28	0	0.00	1	58.50	58.60	-1	781	-0.13%
2021/10/26	0	0.00	1	58.40	58.00	-1	779	-0.13%
2021/10/19	2	58.00	0	0.00	59.10	2	779	0.26%
2021/10/08	1	55.10	1	56.90	55.10	0	793	0.00%
2021/10/07	1	55.10	0	0.00	55.90	1	781	0.13%
2021/10/06	4	55.93	2	56.10	54.50	2	765	0.26%
2021/09/27	1	66.80	0	0.00	67.30	1	747	0.13%
2021/09/24	1	66.30	0	0.00	66.50	1	757	0.13%
2021/09/15	0	0.00	6	66.92	66.50	-6	939	-0.64%
2021/09/08	0	0.00	1	67.70	66.50	-1	950	-0.11%
2021/09/01	0	0.00	10	69.40	69.60	-10	950	-1.05%
2021/08/30	5	68.90	0	0.00	68.70	5	959	0.52%
2021/08/27	0	0.00	2	67.00	67.10	-2	958	-0.21%
2021/08/26	1	65.80	0	0.00	65.90	1	959	0.10%
2021/08/24	0	0.00	2	64.80	65.60	-2	972	-0.21%
2021/08/23	10	65.90	0	0.00	65.60	10	971	1.03%
2021/08/19	2	64.90	0	0.00	64.60	2	972	0.21%
2021/08/18	1	66.60	1	68.00	67.80	0	966	0.00%
2021/08/17	2	65.75	0	0.00	64.10	2	972	0.21%
2021/08/11	0	0.00	4	73.90	73.90	-4	939	-0.43%
2021/08/10	6	76.47	3	74.20	76.40	3	938	0.32%
2021/08/06	2	80.50	0	0.00	79.70	2	931	0.21%
2021/08/05	0	0.00	3	85.00	83.10	-3	938	-0.32%
2021/08/04	3	79.00	0	0.00	83.00	3	905	0.33%
2021/07/28	3	76.30	0	0.00	76.30	3	905	0.33%
2021/07/19	1	77.80	0	0.00	78.00	1	925	0.11%
2021/07/14	1	80.80	3	80.20	80.20	-2	938	-0.21%
2021/07/13	3	83.00	0	0.00	82.10	3	939	0.32%
2021/07/05	2	84.50	10	84.81	84.00	-8	1,038	-0.77%
2021/07/02	10	85.42	1	83.30	85.40	9	1,031	0.87%
2021/07/01	0	0.00	3	84.50	83.10	-3	1,029	-0.29%
2021/06/30	2	87.40	0	0.00	84.30	2	1,035	0.19%
2021/06/28	1	86.50	0	0.00	86.90	1	1,034	0.10%
2021/06/24	2	83.00	0	0.00	84.00	2	955	0.21%
2021/06/10	0	0.00	1	78.80	78.80	-1	1,024	-0.10%
2021/06/09	1	79.90	0	0.00	79.50	1	1,031	0.10%
2021/06/08	0	0.00	3	76.80	77.20	-3	1,043	-0.29%
2021/06/03	0	0.00	1	80.40	80.00	-1	1,087	-0.09%
2021/06/02	8	81.38	0	0.00	80.40	8	1,095	0.73%
2021/05/20	0	0.00	1	73.10	72.20	-1	1,136	-0.09%
2021/05/19	1	72.50	0	0.00	72.30	1	1,137	0.09%
2021/05/18	0	0.00	3	73.50	73.80	-3	1,157	-0.26%
2021/05/17	3	68.30	0	0.00	69.80	3	1,179	0.25%
2021/05/14	0	0.00	1	76.80	74.10	-1	1,161	-0.09%
2021/05/13	2	75.50	1	77.30	75.50	1	1,157	0.09%
2021/05/12	4	75.80	11	78.48	76.20	-7	1,127	-0.62%
2021/05/11	4	76.65	0	0.00	73.90	4	1,079	0.37%
2021/05/05	0	0.00	3	83.00	82.30	-3	1,108	-0.27%
2021/05/04	3	82.00	0	0.00	81.20	3	1,108	0.27%
2021/05/03	0	0.00	2	83.00	82.80	-2	1,097	-0.18%
2021/04/27	2	84.60	0	0.00	84.20	2	1,179	0.17%
2021/04/26	0	0.00	1	83.80	84.60	-1	1,192	-0.08%
2021/04/22	1	84.60	0	0.00	82.40	1	1,292	0.08%
2021/04/16	2	85.50	0	0.00	85.20	2	1,398	0.14%
2021/04/15	2	85.50	0	0.00	85.50	2	1,467	0.14%
2021/04/14	0	0.00	3	85.63	85.90	-3	1,565	-0.19%
2021/04/12	5	90.84	2	90.05	90.40	3	1,714	0.18%
2021/04/08	1	86.80	0	0.00	88.30	1	1,705	0.06%
2021/04/06	1	86.20	0	0.00	86.30	1	1,747	0.06%
2021/03/29	2	86.05	1	85.80	85.80	1	1,897	0.05%
2021/03/23	0	0.00	1	87.40	87.60	-1	2,281	-0.04%
2021/03/17	1	93.60	1	92.40	92.30	0	2,398	0.00%
2021/03/16	0	0.00	1	92.00	91.70	-1	2,404	-0.04%
2021/03/12	0	0.00	5	90.16	89.70	-5	2,520	-0.20%
2021/03/11	0	0.00	4	89.75	88.90	-4	2,517	-0.16%
2021/03/10	1	88.60	0	0.00	87.10	1	2,526	0.04%
2021/03/09	4	87.40	0	0.00	86.50	4	2,557	0.16%
2021/03/08	0	0.00	1	84.50	84.50	-1	2,585	-0.04%
2021/03/05	1	84.80	0	0.00	85.20	1	2,601	0.04%
2021/03/04	3	86.23	5	86.60	86.20	-2	2,618	-0.08%
2021/03/03	0	0.00	2	87.20	87.90	-2	2,619	-0.08%
2021/03/02	0	0.00	1	88.80	89.00	-1	2,628	-0.04%
2021/02/26	0	0.00	3	89.50	89.70	-3	2,671	-0.11%
2021/02/24	6	89.87	1	89.50	89.50	5	2,709	0.18%
2021/02/23	1	90.80	1	90.50	90.90	0	2,731	0.00%
2021/02/18	0	0.00	2	90.30	90.20	-2	2,936	-0.07%
2021/02/17	1	89.10	2	88.75	88.80	-1	2,987	-0.03%
2021/02/03	1	85.10	0	0.00	85.00	1	3,604	0.03%
2021/02/01	0	0.00	1	85.00	85.70	-1	3,849	-0.03%
2021/01/28	1	84.00	0	0.00	84.30	1	3,803	0.03%
2021/01/26	1	83.50	1	83.40	83.20	0	3,805	0.00%
2021/01/20	2	84.70	2	83.30	82.80	0	3,786	0.00%
2021/01/19	2	85.80	2	85.70	85.50	0	3,739	0.00%
2021/01/18	2	85.40	2	86.40	86.90	0	3,743	0.00%
2021/01/15	2	88.15	1	86.00	86.00	1	3,726	0.03%
2021/01/14	2	92.15	0	0.00	91.60	2	3,660	0.05%
2021/01/12	2	94.05	0	0.00	93.70	2	3,586	0.06%
2021/01/11	1	96.20	0	0.00	96.10	1	3,552	0.03%
2021/01/08	12	99.19	11	97.96	96.60	1	3,527	0.03%
2021/01/07	0	0.00	2	98.85	100.50	-2	3,448	-0.06%
2021/01/06	6	97.98	5.7	96.06	96.90	0.4	3,350	0.01%
2020/12/31	0.3	92.80	0	0.00	92.60	0.3	3,179	0.01%
2020/12/29	3	88.70	0	0.00	89.20	3	3,212	0.09%
2020/12/28	2.2	91.99	0	0.00	91.70	2.2	3,198	0.07%
2020/12/25	1.2	91.72	1	91.50	92.60	0.2	3,181	0.01%
2020/12/24	3	95.53	3	97.60	92.50	0	3,156	0.00%
2020/12/23	1	97.40	0	0.00	96.90	1	3,096	0.03%
2020/12/22	0	0.00	16	97.79	93.50	-16	3,043	-0.53%
2020/12/21	0	0.00	9	98.61	98.50	-9	2,901	-0.31%
2020/12/18	0	0.00	47	95.63	97.70	-47	2,817	-1.67%
2020/12/14	0	0.00	5	89.20	89.20	-5	2,613	-0.19%
2020/12/11	12	88.90	22	87.99	88.00	-10	2,602	-0.38%
2020/12/09	1	90.20	1	89.20	88.60	0	2,547	0.00%
2020/12/04	1	84.80	0	0.00	84.80	1	2,445	0.04%
2020/12/03	6	84.30	1.2	84.43	85.00	4.9	2,440	0.20%
2020/11/25	2	81.00	1	83.10	81.40	1	2,574	0.04%
2020/11/20	6	81.05	0	0.00	80.50	6	2,553	0.23%
2020/11/18	2	83.40	2	83.60	80.70	0	2,630	0.00%
2020/11/17	3	81.07	0	0.00	81.40	3	2,504	0.12%
2020/11/16	14.2	80.02	0	0.00	80.70	14.2	2,503	0.57%
2020/11/13	1	80.20	1	80.00	80.40	0	2,474	0.00%
2020/11/12	5	80.80	6	81.43	79.60	-1	2,459	-0.04%
2020/11/11	57	76.96	3	77.07	79.70	54	2,314	2.33%
2020/11/10	2	74.40	6	72.88	74.40	-4	1,976	-0.20%
2020/11/09	1	67.80	1	69.70	67.80	0	1,839	0.00%
2020/11/06	1	67.20	0	0.00	66.80	1	1,809	0.06%
2020/11/03	0	0.00	1	67.30	67.50	-1	1,822	-0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/28	0	0.00	1	68.90	68.90	-1	1,845	-0.05%
2020/10/23	0	0.00	2	71.40	71.20	-2	1,913	-0.10%
2020/10/21	0	0.00	1	69.60	69.50	-1	1,904	-0.05%
2020/10/16	0	0.00	1	69.50	68.90	-1	1,924	-0.05%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/08	1	70.00	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	70.90	0	0.00	71.00	1	1,941	0.05%
2020/10/06	0	0.00	1	71.30	71.30	-1	1,944	-0.05%
2020/10/05	1	68.80	5	69.12	69.20	-4	1,935	-0.21%
2020/09/29	0	0.00	1	66.90	66.70	-1	1,969	-0.05%
2020/09/25	1	63.10	0	0.00	62.50	1	1,983	0.05%
2020/09/24	1	65.70	0	0.00	65.20	1	1,970	0.05%
2020/09/16	1	68.50	0	0.00	68.80	1	1,982	0.05%
2020/09/14	2	67.30	0	0.00	68.80	2	1,983	0.10%
2020/09/11	3	68.80	0	0.00	68.20	3	2,010	0.15%
2020/09/09	0	0.00	1	71.20	71.20	-1	1,996	-0.05%
2020/09/08	3	71.47	0	0.00	71.40	3	2,004	0.15%
2020/09/07	2	72.30	2	71.20	70.80	0	2,028	0.00%
2020/09/04	1	71.80	1	72.50	72.50	0	2,058	0.00%
2020/09/01	1	75.60	0	0.00	74.10	1	2,108	0.05%
2020/08/31	1	73.00	5	75.48	76.90	-4	2,072	-0.19%
2020/08/26	1	71.90	0	0.00	72.30	1	2,017	0.05%
2020/08/25	3	73.03	1	72.20	72.70	2	2,054	0.10%
2020/08/24	3	73.37	2	72.00	73.50	1	2,043	0.05%
2020/08/20	0	0.00	1	67.60	66.50	-1	2,146	-0.05%
2020/08/19	0	0.00	3	74.40	71.80	-3	2,197	-0.14%
2020/08/18	2	73.60	9	73.53	72.90	-7	2,246	-0.31%
2020/08/17	2	71.05	1	71.90	71.40	1	2,241	0.04%
2020/08/14	1	69.70	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	3	69.67	70.80	-3	2,236	-0.13%
2020/08/10	0	0.00	1	68.50	67.30	-1	2,272	-0.04%
2020/08/05	3	68.10	1	68.80	68.60	2	2,325	0.09%
2020/08/04	0	0.00	1	68.50	68.90	-1	2,338	-0.04%
2020/07/30	0	0.00	3	68.53	69.00	-3	2,379	-0.13%
2020/07/29	0	0.00	1	66.30	66.90	-1	2,373	-0.04%
2020/07/22	1	67.30	0	0.00	66.70	1	2,623	0.04%
2020/07/21	1	67.20	2	67.35	67.10	-1	2,625	-0.04%
2020/07/20	1	64.30	0	0.00	65.30	1	2,625	0.04%
2020/07/17	3	66.60	1	65.20	65.00	2	2,630	0.08%
2020/07/15	1	66.80	0	0.00	66.70	1	2,661	0.04%
2020/07/13	1	68.60	0	0.00	67.90	1	2,715	0.04%
2020/07/08	1	69.70	0	0.00	69.50	1	2,729	0.04%
2020/07/07	2	70.00	0	0.00	69.40	2	2,698	0.07%
2020/07/06	1	71.50	0	0.00	71.30	1	2,702	0.04%
2020/06/30	1	70.40	0	0.00	70.90	1	2,750	0.04%
2020/06/29	1	71.70	0	0.00	71.90	1	2,749	0.04%
2020/06/24	1	73.30	0	0.00	73.20	1	2,759	0.04%
2020/06/23	1	74.00	0	0.00	74.50	1	2,813	0.04%
2020/06/22	2	74.00	1	74.90	73.00	1	2,861	0.03%
2020/06/19	2	75.00	1	74.90	74.70	1	2,867	0.03%
2020/06/18	1	74.20	2	75.60	75.80	-1	2,877	-0.03%
2020/06/16	1	73.80	0	0.00	73.80	1	2,903	0.03%
2020/06/15	3	73.03	2	73.55	72.80	1	2,910	0.03%
2020/06/11	2	74.50	0	72.00	71.70	2	2,889	0.07%
2020/06/10	0	0.00	3	76.10	75.70	-3	2,869	-0.10%
2020/06/09	3	76.07	0	76.20	76.30	3	2,876	0.10%
2020/06/08	1	73.60	2	75.40	75.10	-1	2,879	-0.03%
2020/06/05	1	74.30	1	75.60	74.00	0	2,851	0.00%
2020/06/04	1	74.70	1	73.40	74.70	0	2,825	0.00%
2020/06/03	0	0.00	3	71.37	71.20	-3	2,768	-0.11%
2020/06/01	1	72.70	0	0.00	72.30	1	2,754	0.04%
2020/05/29	0	0.00	3	69.47	72.30	-3	2,716	-0.11%
2020/05/28	2	69.50	0	0.00	69.40	2	2,678	0.07%
2020/05/27	0	72.20	3	71.97	72.00	-3	2,619	-0.11%
2020/05/26	1	70.30	3	70.00	69.70	-2	2,550	-0.08%
2020/05/25	8	67.06	5	67.60	68.00	3	2,453	0.12%
2020/05/22	1	65.90	0	0.00	65.60	1	2,375	0.04%
2020/05/20	1	65.00	3	65.90	66.20	-2	2,368	-0.08%
2020/05/18	3	63.80	1	64.30	64.30	2	2,284	0.09%
2020/05/06	1	66.20	0	0.00	65.10	1	2,110	0.05%
2020/05/04	0	0.00	6	67.42	67.30	-6	2,070	-0.29%
2020/04/30	7	64.86	1	65.70	65.70	6	2,009	0.30%
2020/04/29	0	0.00	1	62.00	62.00	-1	1,952	-0.05%
2020/04/28	1	61.50	30	61.80	62.00	-29	1,923	-1.51%
2020/04/22	0	56.90	0	0.00	56.90	0	1,852	0.00%
2020/04/17	1	57.60	11	60.00	57.30	-10	1,821	-0.55%
2020/04/15	2	57.45	0	0.00	57.50	2	1,848	0.11%
2020/04/14	10	55.50	1	56.30	56.30	9	1,820	0.49%
2020/04/13	0	0.00	3	55.03	54.60	-3	1,805	-0.17%
2020/04/09	1	56.00	0	0.00	54.10	1	1,792	0.06%
2020/04/08	1	54.00	0	0.00	54.90	1	1,767	0.06%
2020/04/07	0	0.00	2	53.90	53.80	-2	1,748	-0.11%
2020/04/01	3	51.00	0	0.00	50.90	3	1,730	0.17%
2020/03/31	1	50.60	0	0.00	50.60	1	1,738	0.06%
2020/03/26	0	0.00	2	50.43	52.40	-2	1,663	-0.12%
2020/03/25	0	0.00	1	45.70	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	1	43.35	43.35	-1	1,632	-0.06%
2020/03/23	2	41.53	3	41.98	42.05	-1	1,651	-0.06%
2020/03/20	4	42.33	0	0.00	41.30	4	1,654	0.24%
2020/03/16	21	52.12	1	52.60	50.30	20	1,633	1.22%
2020/03/12	5	58.82	0	0.00	58.70	5	1,614	0.31%
2020/03/11	1	65.60	0	0.00	63.90	1	1,618	0.06%
2020/03/06	10	69.30	0	0.00	69.00	10	1,600	0.62%
2020/03/03	0	0.00	9	69.50	69.10	-9	1,712	-0.53%
2020/03/02	1	69.50	1	69.00	68.10	0	1,783	0.00%
2020/02/27	10	72.50	0	0.00	70.60	10	1,937	0.52%
2020/02/06	0	0.00	5	74.60	74.60	-5	2,989	-0.17%
2020/02/05	0	74.50	0	0.00	73.70	0	3,104	0.00%
2020/02/04	1	68.60	1	70.70	72.10	0	3,148	0.00%
2020/01/31	0	0.00	9	73.40	73.30	-9	3,509	-0.26%
2020/01/30	0	0.00	2	77.80	73.50	-2	3,510	-0.06%
2020/01/09	0	0.00	1	85.60	82.10	-1	3,610	-0.03%
2020/01/08	0	0.00	1	79.80	80.10	-1	3,613	-0.03%
2020/01/07	0	0.00	1	83.20	83.00	-1	3,639	-0.03%
2020/01/06	0	0.00	11	82.76	83.00	-11	3,667	-0.30%
2020/01/03	1	85.80	0	0.00	83.30	1	3,747	0.03%
2020/01/02	1	84.60	0	0.00	85.00	1	3,762	0.03%
2019/12/24	1	82.80	0	0.00	82.10	1	3,967	0.03%
2019/12/19	10	81.70	3	81.70	81.60	7	3,947	0.18%
2019/12/17	0	0.00	1	85.20	85.00	-1	3,893	-0.03%
2019/12/16	4	85.70	0	0.00	86.50	4	3,874	0.10%
2019/12/13	10	83.50	0	0.00	83.30	10	3,854	0.26%
2019/12/12	2	84.10	0	0.00	84.10	2	3,844	0.05%
2019/12/04	0	0.00	4	88.50	88.90	-4	3,958	-0.10%
2019/12/03	0	0.00	4	90.13	89.80	-4	3,958	-0.10%
2019/11/28	0	0.00	5	92.30	92.50	-5	3,933	-0.13%
2019/11/27	4	95.17	1	94.70	94.30	3	3,963	0.08%
2019/11/26	6	93.13	12	94.90	96.70	-6	3,970	-0.15%
2019/11/25	5	92.70	0	0.00	92.90	5	3,825	0.13%
2019/11/21	7	89.37	7	89.57	88.80	0	3,877	0.00%
2019/11/20	1	87.20	0	0.00	89.40	1	3,800	0.03%
2019/11/19	2	87.80	2	86.65	86.80	0	3,691	0.00%
2019/11/18	1	87.20	0	0.00	86.10	1	3,653	0.03%
2019/11/14	1	87.00	1	85.60	85.60	0	3,621	0.00%
2019/11/13	1	85.00	2	85.30	85.60	-1	3,602	-0.03%
2019/11/12	1	80.80	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	80.80	0	0.00	81.00	1	3,664	0.03%
2019/11/08	0	0.00	2	83.90	82.70	-2	3,770	-0.05%
2019/11/07	1	82.60	3	81.70	81.50	-2	3,816	-0.05%
2019/11/06	3	84.67	0	0.00	84.40	3	3,959	0.08%
2019/11/05	5	83.00	5	84.16	85.00	0	3,936	0.00%
2019/11/04	0	0.00	10	82.10	80.10	-10	3,838	-0.26%
2019/11/01	2	76.70	1	77.30	76.70	1	3,743	0.03%
2019/10/31	6	79.80	1	79.80	78.80	5	3,717	0.13%
2019/10/30	3	77.80	14	78.24	78.60	-11	3,542	-0.31%
2019/10/24	2	72.20	0	0.00	72.50	2	3,675	0.05%
2019/10/18	10	72.90	0	0.00	72.00	10	3,740	0.27%
2019/10/14	10	76.50	0	0.00	75.40	10	3,636	0.28%
2019/10/08	1	79.00	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1	81.10	0	0.00	80.50	1	3,742	0.03%
2019/10/03	1	85.00	0	0.00	85.30	1	4,070	0.02%
2019/10/02	0	0.00	10	84.80	84.00	-10	4,087	-0.24%
2019/10/01	10	79.40	0	0.00	79.60	10	4,099	0.24%
2019/09/25	0	0.00	1	83.40	83.40	-1	4,149	-0.02%
2019/09/23	0	0.00	2	85.10	84.10	-2	4,291	-0.05%
2019/09/17	0	0.00	1	83.60	84.10	-1	4,464	-0.02%
2019/09/10	2	83.10	0	0.00	82.30	2	4,623	0.04%
2019/09/03	1	87.10	0	0.00	85.20	1	4,843	0.02%
2019/08/29	2	88.65	0	0.00	88.60	2	5,206	0.04%
2019/08/28	1	85.50	0	0.00	84.00	1	5,175	0.02%
2019/08/26	0	0.00	2	87.50	90.00	-2	5,257	-0.04%
2019/08/23	2	85.40	0	0.00	84.80	2	5,237	0.04%
2019/08/21	5	89.00	2	88.00	87.80	3	5,481	0.05%
2019/08/20	1	89.50	0	0.00	88.30	1	5,547	0.02%
2019/08/19	1	90.00	0	0.00	89.30	1	5,672	0.02%
2019/08/14	1	101.50	1	102.50	96.40	0	5,813	0.00%
2019/08/13	1	98.10	2	98.65	98.60	-1	5,735	-0.02%
2019/08/12	1	94.30	0	0.00	95.40	1	5,657	0.02%
2019/07/31	0	0.00	1	77.00	80.30	-1	5,175	-0.02%
2019/07/30	1	80.00	0	0.00	77.20	1	5,133	0.02%
2019/07/29	1	82.50	0	0.00	79.80	1	5,088	0.02%
2019/07/26	0	0.00	5	82.30	80.00	-5	5,015	-0.10%
2019/07/24	1	77.30	1	77.00	76.50	0	4,884	0.00%
2019/07/23	5	76.00	0	0.00	75.20	5	4,853	0.10%
2019/07/19	0	0.00	1	77.90	79.10	-1	4,751	-0.02%
2019/07/12	1	80.30	1	84.60	77.50	0	4,572	0.00%
2019/07/11	1	79.60	0	0.00	80.00	1	4,462	0.02%
2019/07/10	2	78.40	2	79.20	79.40	0	4,362	0.00%
2019/07/09	0	0.00	1	73.90	77.40	-1	4,213	-0.02%
2019/07/08	1	71.00	0	0.00	70.40	1	3,969	0.03%
2019/07/05	2	70.25	3	70.07	71.50	-1	3,870	-0.03%
2019/07/03	1	67.10	0	0.00	65.30	1	3,751	0.03%
2019/07/02	1	65.10	4	65.30	66.60	-3	3,721	-0.08%
2019/07/01	2	64.50	0	0.00	64.30	2	3,660	0.05%
2019/06/26	1	70.30	1	70.40	68.30	0	3,534	0.00%
2019/06/18	1	70.00	1	66.90	66.90	0	3,197	0.00%
2019/06/13	1	69.70	0	0.00	68.40	1	3,067	0.03%
2019/06/12	3	71.40	5	68.90	69.40	-2	2,993	-0.07%
2019/06/10	2	72.25	0	0.00	73.80	2	2,747	0.07%
2019/06/06	1	64.40	6	65.95	69.90	-5	2,553	-0.20%
2019/06/03	3	63.63	1	62.00	61.90	2	2,174	0.09%
2019/05/30	1	62.50	0	0.00	62.50	1	1,943	0.05%
2019/05/29	1	59.70	1	63.69	63.70	0	1,846	0.00%
2019/05/28	1	63.50	3	60.97	59.20	-2	1,646	-0.12%
2019/05/27	19	63.79	16	63.88	64.10	3	1,517	0.20%
2019/05/24	14	62.01	38	61.82	63.20	-24	1,418	-1.69%
2019/05/23	15	58.03	15	58.29	60.80	0	1,245	0.00%
2019/05/21	5	51.02	2	53.10	54.50	3	977	0.31%
2019/05/20	0	0.00	10	49.43	49.70	-10	857	-1.17%
2019/05/17	40	48.59	27	48.72	49.50	13	814	1.60%
2019/05/16	35	47.07	0	0.00	47.00	35	754	4.64%
2019/03/18	0	0.00	3	38.40	39.20	-3	258	-1.16%
2019/02/13	0	0.00	1	39.25	38.20	-1	181	-0.55%
2019/02/12	1	37.50	6	35.80	37.95	-5	163	-3.05%
2019/02/11	0	0.00	6	35.30	35.30	-6	143	-4.19%
2019/01/25	3	34.60	0	0.00	34.45	3	142	2.11%
2019/01/24	4	34.83	0	0.00	34.30	4	142	2.81%
2019/01/18	2	34.50	0	0.00	34.65	2	141	1.42%
2019/01/10	3	36.00	0	0.00	34.70	3	147	2.03%
2018/10/02	3	36.60	0	0.00	36.65	3	764	0.39%
2018/09/26	0	0.00	1	40.70	39.00	-1	731	-0.14%
2018/09/25	0	0.00	3	38.60	40.15	-3	671	-0.45%
2018/08/17	1	39.00	1	38.25	37.05	0	597	0.00%
2018/08/16	1	35.85	1	36.65	37.55	0	574	0.00%
2018/08/10	0	0.00	1	36.95	36.55	-1	516	-0.19%
2018/08/08	1	38.50	0	0.00	38.30	1	482	0.21%
2018/08/06	0	0.00	2	39.78	40.20	-2	420	-0.48%
2018/08/03	2	37.90	0	0.00	38.00	2	333	0.60%
2018/08/01	5	35.50	10.7	35.23	36.05	-5.7	255	-2.23%
2018/07/30	5	32.80	0	0.00	32.65	5	209	2.39%
2018/07/25	0	0.00	0.1	31.60	31.65	-0.1	193	-0.05%
2018/07/23	0	0.00	1.2	30.11	30.15	-1.2	182	-0.65%
2018/07/12	1	29.65	0	0.00	29.70	1	201	0.50%
2018/06/29	0	0.00	1	30.60	30.60	-1	213	-0.47%
2018/06/04	0.3	28.40	0	0.00	28.40	0.3	181	0.17%
2018/06/01	1	28.30	0	0.00	28.30	1	180	0.55%
2018/05/31	0	0.00	0.5	27.75	28.05	-0.5	177	-0.27%
2018/05/29	0	0.00	1	27.60	27.60	-1	162	-0.61%
2018/05/09	0	0.00	5	30.00	29.95	-5	129	-3.86%
2018/05/08	1.7	30.00	0	0.00	30.00	1.7	129	1.28%
2018/05/02	1	30.10	2	30.05	30.10	-1	127	-0.78%
2018/04/25	5	30.40	0	0.00	30.45	5	123	4.06%
2018/04/18	0	0.00	5	30.40	30.10	-5	123	-4.04%
2018/03/30	0	0.00	1	32.80	32.65	-1	107	-0.93%
2018/03/27	5	33.30	0	0.00	32.80	5	107	4.63%
2018/03/15	1	33.00	0	0.00	32.85	1	126	0.79%
2018/02/07	1	32.40	0	0.00	32.20	1	201	0.50%
2018/02/06	0	0.00	2	31.00	31.90	-2	202	-0.99%