和康生 (1783)-元富-安南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.20
漲跌
▲0.15
漲幅
+0.33%
成交量
139張
產業
上市生技醫療類股▲1.53%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	43.60	0	0.00	43.80	0	136	0.00%
2024/03/13	1	44.70	0	0.00	44.70	1	166	0.60%
2024/02/22	0	0.00	3	47.37	47.50	-3	183	-1.63%
2024/02/21	3	47.77	0	0.00	47.70	3	188	1.59%
2024/02/05	0	47.35	0	0.00	46.60	0	187	0.00%
2023/12/19	0	48.00	0	0.00	47.75	0	231	0.00%
2023/12/07	0	48.35	0	0.00	47.80	0	237	0.00%
2023/12/01	1	49.10	0	0.00	49.05	1	241	0.41%
2023/11/22	0	48.15	0	0.00	47.90	0	247	0.00%
2023/11/02	1	47.50	0	0.00	47.60	1	310	0.32%
2023/10/24	10	47.64	0	0.00	47.15	10	588	1.70%
2023/10/16	1	48.80	0	0.00	47.25	1	703	0.14%
2023/09/08	1	55.00	0	0.00	55.00	1	1,240	0.08%
2023/08/29	0	0.00	1	56.00	56.20	-1	1,283	-0.08%
2023/08/24	0	0.00	2	55.30	55.30	-2	1,321	-0.15%
2023/08/22	1	54.80	0	0.00	54.80	1	1,368	0.07%
2023/08/16	2	57.55	0	0.00	57.10	2	1,437	0.14%
2023/08/07	0	0.00	1	61.40	62.00	-1	1,543	-0.06%
2023/08/04	0	0.00	1	61.90	62.00	-1	1,570	-0.06%
2023/08/01	0	0.00	5	64.00	64.20	-5	1,681	-0.30%
2023/07/27	0	0.00	0.1	66.10	66.10	-0.1	1,869	0.00%
2023/07/26	1	60.00	5	60.62	60.10	-4	1,872	-0.21%
2023/07/25	4	61.90	0.1	61.40	61.80	3.9	1,894	0.21%
2023/07/18	1	59.30	0	0.00	59.10	1	1,934	0.05%
2023/07/13	3	60.00	0	0.00	59.80	3	2,154	0.14%
2023/07/04	3	66.13	0	0.00	65.10	3	2,115	0.14%
2023/06/30	0	0.00	1	65.00	63.80	-1	2,058	-0.05%
2023/06/29	1	64.40	1	63.30	63.60	0	2,030	0.00%
2023/06/28	2	64.10	1	63.50	62.20	1	2,000	0.05%
2023/06/12	1	57.60	0	0.00	57.30	1	1,893	0.05%
2023/06/08	0	0.00	2	59.00	58.10	-2	1,920	-0.10%
2023/06/06	0	58.00	0	0.00	57.80	0	1,944	0.00%
2023/06/01	3	58.83	10	58.72	57.90	-7	2,121	-0.33%
2023/05/30	0	0.00	1	56.50	56.30	-1	2,222	-0.04%
2023/05/26	3	59.50	0	0.00	56.40	3	2,289	0.13%
2023/05/25	6	59.95	0	0.00	59.50	6	2,294	0.26%
2023/05/22	1	60.60	4	60.70	60.20	-3	2,567	-0.12%
2023/05/19	4	59.93	0	0.00	59.70	4	2,576	0.16%
2023/05/18	1	61.30	0	0.00	61.20	1	2,569	0.04%
2023/05/17	0.1	61.79	0	0.00	61.20	0.1	2,596	0.00%
2023/05/16	2	61.45	0	0.00	60.90	2	2,627	0.08%
2023/05/12	1	63.90	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	63.90	0	0.00	63.60	1	2,740	0.04%
2023/05/10	0	0.00	1	66.40	67.10	-1	2,800	-0.04%
2023/05/09	1	68.20	0	0.00	67.40	1	3,042	0.03%
2023/05/08	2	72.55	1	70.50	70.50	1	3,434	0.03%
2023/05/05	5	71.62	4	70.75	71.50	1	3,380	0.03%
2023/05/04	0	0.00	0.1	69.30	69.30	-0.1	3,167	0.00%
2023/05/03	2	64.80	2	63.00	63.00	0	3,104	0.00%
2023/05/02	0	0.00	1	65.00	64.50	-1	3,133	-0.03%
2023/04/28	0	0.00	5	62.02	61.70	-5	3,075	-0.16%
2023/04/26	0	0.00	0.5	58.00	59.00	-0.5	3,144	-0.02%
2023/04/24	0	0.00	5	61.92	61.30	-5	3,219	-0.16%
2023/04/21	14	59.65	16	60.42	58.10	-2	3,187	-0.06%
2023/04/20	13.5	61.49	2	59.70	59.70	11.5	3,152	0.36%
2023/04/19	0.1	62.80	1	58.90	62.10	-0.9	3,038	-0.03%
2023/04/17	0	0.00	2	59.20	59.10	-2	3,020	-0.07%
2023/04/12	0	0.00	1	57.00	56.90	-1	3,049	-0.03%
2023/03/31	2	56.40	4	56.15	55.70	-2	3,676	-0.05%
2023/03/29	0	0.00	1	56.10	56.00	-1	3,727	-0.03%
2023/03/24	1	55.60	0	0.00	55.80	1	3,788	0.03%
2023/03/21	2	54.30	0	0.00	54.70	2	3,807	0.05%
2023/03/20	0	0.00	1	53.40	53.40	-1	3,803	-0.03%
2023/03/13	2	56.55	3	55.53	56.40	-1	3,787	-0.03%
2023/03/09	0	0.00	1	58.20	58.20	-1	3,737	-0.03%
2023/03/07	4	58.83	0	0.00	58.80	4	3,703	0.11%
2023/03/06	6	60.08	2	60.35	60.20	4	3,657	0.11%
2023/03/03	6	65.70	13.1	65.75	65.90	-7.1	3,535	-0.20%
2023/03/02	4	64.18	7	63.96	63.80	-3	3,457	-0.09%
2023/03/01	5	63.02	2	63.30	61.70	3	3,403	0.09%
2023/02/24	2	61.20	0	0.00	60.70	2	3,361	0.06%
2023/02/22	3	64.13	13	64.16	63.90	-10	3,277	-0.31%
2023/02/20	4	62.78	0	0.00	62.70	4	3,071	0.13%
2023/02/17	0	0.00	1	59.00	59.50	-1	2,946	-0.03%
2023/02/15	1	58.80	0	0.00	59.30	1	2,911	0.03%
2023/02/08	5	61.66	5	61.24	61.60	0	2,662	0.00%
2023/02/07	6	61.20	5	62.42	63.30	1	2,560	0.04%
2023/02/06	6	61.00	5	62.36	59.90	1	2,283	0.04%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/01/31	2	51.45	4	52.03	52.50	-2	1,762	-0.11%
2023/01/17	2	49.45	0	0.00	49.75	2	1,690	0.12%
2023/01/13	5	51.10	8.6	50.60	51.00	-3.6	1,577	-0.23%
2023/01/11	0	0.00	2	47.78	47.90	-2	1,463	-0.14%
2023/01/10	1	47.45	0	0.00	47.00	1	1,450	0.07%
2023/01/03	1	45.70	0	0.00	45.50	1	1,309	0.08%
2022/12/30	1	47.70	0	0.00	47.65	1	1,274	0.08%
2022/12/29	2	48.10	0	0.00	47.65	2	1,256	0.16%
2022/12/28	2	50.60	2	49.00	49.00	0	1,227	0.00%
2022/12/27	4	50.38	3	50.30	51.40	1	1,133	0.09%
2022/12/26	46	52.30	46.2	53.64	51.70	-0.2	1,027	-0.02%
2022/12/23	0.1	51.20	0	0.00	52.00	0.1	741	0.01%
2022/12/22	0	0.00	1	48.90	49.15	-1	582	-0.17%
2022/12/21	0	0.00	2	46.75	47.00	-2	560	-0.36%
2022/12/20	2	45.70	0	0.00	45.00	2	528	0.38%
2022/12/19	0	0.00	2	47.80	46.30	-2	524	-0.38%
2022/12/16	2	45.80	2	48.55	45.50	0	493	0.00%
2022/12/15	1	46.50	0	0.00	46.30	1	456	0.22%
2022/12/14	0	0.00	21	46.30	47.80	-21	453	-4.63%
2022/12/13	26	47.82	6	47.51	47.05	20	425	4.70%
2022/12/09	2	45.60	0	0.00	45.40	2	387	0.52%
2022/11/29	0	0.00	1	42.80	42.85	-1	579	-0.17%
2022/11/21	0	0.00	1	41.65	42.05	-1	798	-0.13%
2022/11/18	1	40.45	0	0.00	40.45	1	799	0.13%
2022/11/17	0	0.00	2	40.30	40.25	-2	807	-0.25%
2022/11/16	2	38.88	6	38.68	38.95	-4	810	-0.49%
2022/11/02	0	0.00	2	39.03	38.85	-2	836	-0.24%
2022/10/26	4	35.65	0	0.00	35.40	4	847	0.47%
2022/10/20	0	37.45	0	0.00	35.20	0	859	0.00%
2022/10/18	2	36.00	0	0.00	36.35	2	957	0.21%
2022/10/05	2	40.55	0	0.00	40.55	2	1,032	0.19%
2022/09/20	0	0.00	1	45.45	45.50	-1	1,959	-0.05%
2022/09/19	1	46.05	0	0.00	45.30	1	1,961	0.05%
2022/09/14	2	50.55	1	49.75	48.55	1	2,099	0.05%
2022/09/07	1	45.00	1	45.80	45.30	0	1,997	0.00%
2022/09/05	1	50.30	3	51.50	49.00	-2	1,932	-0.10%
2022/09/02	0	0.00	5	50.70	48.95	-5	1,833	-0.27%
2022/09/01	7	48.29	0	0.00	46.25	7	1,701	0.41%
2022/08/25	0	0.00	7	45.00	45.00	-7	1,596	-0.44%
2022/08/24	7	45.09	0	0.00	45.10	7	1,591	0.44%
2022/07/29	0	0.00	4	44.85	44.20	-4	1,487	-0.27%
2022/07/25	4	46.40	0	0.00	46.00	4	1,441	0.28%
2022/07/22	0	0.00	1	43.85	43.95	-1	1,374	-0.07%
2022/07/20	1	43.80	0	0.00	42.75	1	1,369	0.07%
2022/07/12	1	44.30	1	42.70	42.45	0	1,350	0.00%
2022/07/08	0	0.00	1	42.75	42.10	-1	1,288	-0.08%
2022/07/07	0	0.00	1	40.35	40.50	-1	1,241	-0.08%
2022/07/06	2	41.93	2	42.63	41.20	0	1,217	0.00%
2022/07/05	1	40.95	0	0.00	40.30	1	1,176	0.08%
2022/07/04	1	39.60	0	0.00	40.15	1	1,156	0.09%
2022/07/01	1	45.90	0	0.00	43.20	1	1,115	0.09%
2022/06/30	14	51.11	15	50.94	48.00	-1	1,006	-0.10%
2022/06/29	1	48.10	6	47.37	48.30	-5	592	-0.84%
2022/06/28	0	0.00	5	43.70	43.95	-5	443	-1.13%
2022/06/23	2	42.28	0	0.00	41.05	2	369	0.54%
2022/06/22	3	44.35	5	44.85	44.25	-2	314	-0.63%
2022/06/02	5	38.90	0	0.00	39.10	5	240	2.07%
2022/05/13	0	0.00	1	36.70	36.90	-1	255	-0.39%
2022/04/29	0	0.00	5	37.70	37.65	-5	270	-1.85%
2022/04/28	5	37.89	0	0.00	37.95	5	272	1.84%
2022/04/27	1	37.95	0	0.00	38.30	1	270	0.37%
2022/01/21	0	0.00	1	44.60	44.55	-1	604	-0.17%
2022/01/20	1	45.40	0	0.00	45.40	1	604	0.17%
2022/01/19	0	0.00	1	45.50	45.45	-1	607	-0.16%
2021/12/29	0	51.80	0	0.00	51.00	0	700	0.00%
2021/12/24	3	50.93	0	0.00	50.90	3	742	0.40%
2021/12/23	1	52.00	0	0.00	52.00	1	738	0.14%
2021/11/26	0	0.00	1	59.50	57.30	-1	849	-0.12%
2021/11/23	1	58.50	0	0.00	55.30	1	825	0.12%
2021/11/17	1	58.00	1	57.30	57.50	0	932	0.00%
2021/11/16	0	0.00	1	57.40	57.30	-1	1,033	-0.10%
2021/11/15	0	0.00	2	59.35	58.60	-2	1,110	-0.18%
2021/11/11	1	58.40	1	54.00	59.60	0	1,154	0.00%
2021/11/05	0	0.00	5	51.26	51.20	-5	1,188	-0.42%
2021/11/02	2	51.25	0	0.00	50.80	2	1,320	0.15%
2021/10/29	1	51.40	0	0.00	50.80	1	1,378	0.07%
2021/10/28	3	52.13	1	51.80	51.50	2	1,441	0.14%
2021/10/27	1	51.10	2	51.70	51.60	-1	1,505	-0.07%
2021/10/26	1	50.60	0	0.00	51.10	1	1,644	0.06%
2021/10/25	1	50.40	0	0.00	51.10	1	1,765	0.06%
2021/10/15	0	0.00	6	52.98	52.60	-6	2,045	-0.29%
2021/10/14	0	0.00	4	52.20	52.00	-4	2,114	-0.19%
2021/10/13	2	51.60	2	52.05	51.60	0	2,134	0.00%
2021/10/12	12	56.58	5	54.00	54.00	7	2,137	0.33%
2021/10/08	0	0.00	2	54.50	53.50	-2	2,144	-0.09%
2021/10/07	1	53.40	0	0.00	55.50	1	2,209	0.05%
2021/10/06	5	53.88	5	53.10	52.50	0	2,227	0.00%
2021/10/05	5	53.74	0	0.00	53.80	5	2,230	0.22%
2021/09/30	2	54.65	0	0.00	54.50	2	2,217	0.09%
2021/09/28	1	58.20	1	59.80	58.30	0	2,203	0.00%
2021/09/23	1	56.30	1	56.40	56.40	0	2,208	0.00%
2021/09/17	0	0.00	1	56.30	56.40	-1	2,191	-0.05%
2021/09/16	0	0.00	2	56.95	57.00	-2	2,193	-0.09%
2021/09/07	1	60.10	3	61.00	60.10	-2	2,159	-0.09%
2021/09/06	3	59.80	2	58.30	59.00	1	2,128	0.05%
2021/09/03	0	0.00	3	61.50	60.30	-3	2,106	-0.14%
2021/09/02	4	60.93	2	61.65	60.70	2	2,097	0.10%
2021/09/01	3	63.00	5	64.10	62.40	-2	2,087	-0.10%
2021/08/31	3	63.50	0	0.00	63.60	3	2,068	0.15%
2021/08/30	1	65.20	1	64.50	64.30	0	2,073	0.00%
2021/08/26	3	64.10	0	0.00	64.80	3	2,077	0.14%
2021/08/25	0	0.00	5	66.18	67.00	-5	2,063	-0.24%
2021/08/24	4	63.60	0	0.00	64.00	4	2,040	0.20%
2021/08/20	7	67.77	1	68.90	65.90	6	2,001	0.30%
2021/08/19	1	69.70	6	70.58	70.90	-5	1,914	-0.26%
2021/08/18	3	64.07	1	65.00	65.20	2	2,006	0.10%
2021/08/17	0	0.00	6	70.38	69.60	-6	1,954	-0.31%
2021/08/16	5	68.70	0	0.00	71.50	5	1,995	0.25%
2021/08/13	1	70.60	0	0.00	74.60	1	1,990	0.05%
2021/08/11	1	63.50	0	0.00	65.60	1	1,943	0.05%
2021/08/10	3	68.10	0	0.00	65.60	3	1,938	0.15%
2021/08/06	2	67.50	1	73.40	73.40	1	1,901	0.05%
2021/08/04	0	0.00	1	59.90	60.80	-1	1,952	-0.05%
2021/08/03	1	61.80	1	61.30	62.50	0	1,923	0.00%
2021/07/30	0	0.00	1	54.60	56.10	-1	1,795	-0.06%
2021/07/29	0	0.00	151	50.61	54.60	-151	1,659	-9.10%	大賣/鉅額交易
2021/07/28	152	49.65	9	49.65	49.65	143	1,541	9.28%	大買/鉅額交易
2021/07/27	0	0.00	2	44.20	45.15	-2	1,448	-0.14%
2021/07/21	2	42.00	0	0.00	40.20	2	1,372	0.15%
2021/07/20	1	41.20	2	44.35	44.40	-1	1,282	-0.08%
2021/07/14	0	0.00	3	40.95	40.95	-3	1,255	-0.24%
2021/07/09	0	0.00	1	37.80	37.95	-1	1,234	-0.08%
2021/06/30	0	0.00	15	37.15	37.15	-15	1,269	-1.18%
2021/06/10	1	35.55	1	35.40	35.40	0	1,522	0.00%
2021/06/09	5	34.65	0	0.00	35.00	5	1,526	0.33%
2021/06/08	0	0.00	1	35.20	35.20	-1	1,532	-0.07%
2021/06/07	10	35.52	0	0.00	35.20	10	1,544	0.65%
2021/06/04	1	37.50	1	36.40	36.40	0	1,593	0.00%
2021/06/03	1	36.40	3	36.77	36.85	-2	1,582	-0.13%
2021/06/02	1	36.40	2	36.08	36.05	-1	1,581	-0.06%
2021/05/26	30	39.05	30	37.56	36.35	0	1,489	0.00%
2021/05/24	1	35.40	0	0.00	35.35	1	1,298	0.08%
2021/05/21	2	33.05	3	33.15	33.95	-1	1,241	-0.08%
2021/05/20	5	32.31	4	32.55	32.15	1	1,226	0.08%
2021/05/17	0	0.00	5	31.80	33.70	-5	1,189	-0.42%
2021/05/13	5	34.45	5	35.35	32.50	0	1,128	0.00%
2021/05/12	4	33.48	2	34.65	33.45	2	1,049	0.19%
2021/04/28	0	0.00	1	33.40	33.30	-1	959	-0.10%
2021/04/27	1	34.75	0	0.00	34.00	1	955	0.10%
2021/04/21	0	0.00	1	35.65	35.00	-1	904	-0.11%
2021/04/20	5	36.55	2	37.38	36.30	3	883	0.34%
2021/04/19	0	0.00	1	34.40	36.85	-1	800	-0.12%
2021/04/14	0	0.00	1	32.20	32.20	-1	709	-0.14%
2021/04/13	0	0.00	2	34.00	32.50	-2	695	-0.29%
2021/04/09	1	32.20	1	32.10	32.05	0	664	0.00%
2021/04/07	2	33.10	0	0.00	33.00	2	646	0.31%
2021/03/25	2	32.25	1	31.35	31.35	1	556	0.18%
2021/03/24	1	33.80	5	34.00	34.00	-4	511	-0.78%
2021/03/23	0	0.00	13	31.22	31.65	-13	392	-3.32%
2021/03/18	0	0.00	2	28.90	29.05	-2	322	-0.62%
2021/03/10	0	0.00	2	28.60	28.40	-2	252	-0.79%
2021/03/09	0	0.00	2	27.50	27.50	-2	192	-1.04%
2021/03/08	0	0.00	15	24.88	25.00	-15	185	-8.10%
2021/02/26	2	23.70	0	0.00	23.80	2	169	1.18%
2021/02/23	0	0.00	10	24.43	24.35	-10	165	-6.04%
2021/02/19	0	0.00	2	24.50	24.00	-2	151	-1.32%
2021/01/22	0	0.00	1	22.40	22.50	-1	113	-0.88%
2021/01/05	3	22.90	0	0.00	22.90	3	128	2.33%
2020/12/29	2	22.65	5	22.61	22.70	-3	128	-2.34%
2020/12/01	10	23.45	0	0.00	23.35	10	166	6.02%
2020/11/11	0	0.00	1	22.45	22.45	-1	204	-0.49%
2020/11/05	0	0.00	1	22.55	22.55	-1	211	-0.47%
2020/10/29	2	22.05	0	0.00	22.45	2	242	0.83%
2020/09/30	0	0.00	1	23.15	23.15	-1	413	-0.24%
2020/09/25	1	22.50	0	0.00	22.30	1	500	0.20%
2020/09/11	2	24.00	0	0.00	23.70	2	1,059	0.19%
2020/08/24	0	0.00	1	24.40	24.15	-1	1,434	-0.07%
2020/08/21	0	0.00	3	23.82	24.05	-3	1,442	-0.21%
2020/08/20	4	23.43	0	0.00	23.15	4	1,453	0.28%
2020/08/14	0	0.00	1	25.85	25.80	-1	1,530	-0.07%
2020/08/12	2	25.60	0	0.00	25.85	2	1,574	0.13%
2020/08/07	3	26.75	0	0.00	26.85	3	1,632	0.18%
2020/08/05	0	0.00	1	27.60	27.65	-1	1,644	-0.06%
2020/07/31	0	0.00	4	27.33	27.25	-4	1,676	-0.24%
2020/07/29	0	0.00	4	26.63	26.40	-4	1,762	-0.23%
2020/07/27	4	25.85	0	0.00	25.45	4	1,870	0.21%
2020/07/24	2	27.05	0	0.00	26.65	2	1,889	0.11%
2020/07/23	2	27.40	0	0.00	27.35	2	1,894	0.11%
2020/07/17	2	27.10	12	26.87	26.60	-10	1,904	-0.52%
2020/07/14	2	28.30	0	0.00	28.25	2	1,889	0.11%
2020/07/13	3	28.60	1	28.80	28.60	2	1,884	0.11%
2020/07/10	2	29.15	0	0.00	29.05	2	1,885	0.11%
2020/07/09	0	0.00	3	30.58	30.35	-3	1,873	-0.16%
2020/07/08	0	0.00	4	29.63	29.95	-4	1,839	-0.22%
2020/07/07	2	28.10	1	28.15	28.05	1	1,804	0.06%
2020/07/06	3	29.10	0	0.00	28.90	3	1,784	0.17%
2020/07/03	3	29.77	0	0.00	29.50	3	1,762	0.17%
2020/07/02	2	29.90	0	0.00	29.80	2	1,738	0.12%
2020/06/29	14	29.94	2	30.45	29.90	12	1,700	0.71%
2020/06/24	2	29.30	0	0.00	29.35	2	1,671	0.12%
2020/06/22	0	0.00	1	31.30	31.30	-1	1,587	-0.06%
2020/06/19	3	31.50	5	33.17	31.50	-2	1,539	-0.13%
2020/06/18	8	34.11	0	0.00	35.00	8	1,434	0.56%
2020/06/16	0	0.00	1	29.30	29.05	-1	1,098	-0.09%
2020/06/15	1	29.20	6	29.55	29.00	-5	1,081	-0.46%
2020/06/12	1	27.70	0	0.00	27.60	1	1,032	0.10%
2020/06/11	2	28.35	0	0.00	27.25	2	1,032	0.19%
2020/06/09	0	0.00	0	28.20	28.20	0	1,003	0.00%
2020/06/05	2	30.68	3	30.57	29.20	-1	981	-0.10%
2020/06/04	0	0.00	7	28.79	28.80	-7	882	-0.79%
2020/06/03	2	26.00	1	26.10	26.20	1	868	0.12%
2020/05/29	0	0.00	1	26.00	26.25	-1	855	-0.12%
2020/05/28	2	26.00	0	0.00	25.75	2	850	0.24%
2020/05/27	3	26.30	0	0.00	26.20	3	843	0.36%
2020/05/26	3	27.42	0	0.00	27.35	3	828	0.36%
2020/05/25	0	0.00	2	29.00	28.60	-2	804	-0.25%
2020/05/20	2	27.30	0	0.00	27.30	2	727	0.28%
2020/05/18	0	0.00	6	27.25	27.50	-6	678	-0.88%
2020/05/15	2	25.10	0	0.00	25.00	2	624	0.32%
2020/05/13	2	25.45	2	26.95	26.40	0	616	0.00%
2020/05/12	2	25.50	1	25.25	25.45	1	602	0.17%
2020/05/07	11	27.61	0	0.00	27.45	11	560	1.96%
2020/05/06	2	28.50	1	29.00	27.80	1	545	0.18%
2020/05/05	1	29.15	0	0.00	28.60	1	493	0.20%
2020/05/04	1	29.40	5	28.88	29.20	-4	455	-0.88%
2020/04/30	1	27.90	3	28.03	27.80	-2	391	-0.51%
2020/04/29	5	26.25	0	0.00	26.25	5	332	1.50%
2020/04/27	0	0.00	1	24.45	24.80	-1	302	-0.33%
2020/04/24	1	23.30	2	22.80	23.30	-1	288	-0.35%
2020/04/22	2	21.65	0	0.00	21.60	2	273	0.73%
2020/04/21	0	25.60	0	0.00	21.95	0	267	0.00%
2020/04/20	2	21.70	3	23.68	23.30	-1	259	-0.39%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/14	3	20.20	3	21.85	21.85	0	225	0.00%
2020/03/20	2	13.25	0	0.00	13.25	2	190	1.05%
2020/03/12	1	19.85	0	0.00	19.90	1	213	0.47%
2020/03/10	2	22.25	0	0.00	22.30	2	206	0.97%
2020/02/17	2	23.20	0	0.00	23.05	2	222	0.90%
2020/02/05	0	25.10	0	0.00	23.40	0	232	0.01%
2020/02/04	1	23.05	0	0.00	22.95	1	232	0.43%
2020/01/07	2	24.25	0	0.00	24.25	2	227	0.88%
2020/01/06	1	24.80	0	0.00	24.50	1	227	0.44%
2020/01/02	0	0.00	1	25.50	25.40	-1	225	-0.44%
2019/12/30	0	0.00	1	25.35	25.35	-1	225	-0.44%
2019/12/09	0	0.00	2	25.55	25.90	-2	217	-0.92%
2019/12/05	1	24.25	0	0.00	24.25	1	186	0.54%
2019/11/25	1	24.70	0	0.00	24.55	1	177	0.56%
2019/11/15	1	23.80	0	0.00	23.90	1	180	0.55%
2019/11/12	1	24.55	0	0.00	24.55	1	176	0.57%
2019/11/07	0	0.00	1	26.20	25.85	-1	170	-0.59%
2019/10/23	3	25.00	0	0.00	25.00	3	179	1.67%
2019/10/17	1	25.20	0	0.00	25.00	1	201	0.50%
2019/09/18	0	0.00	2	26.73	26.50	-2	311	-0.64%
2019/08/19	0	0.00	1	25.75	25.75	-1	284	-0.35%
2019/08/08	2	24.50	0	0.00	24.65	2	283	0.71%
2019/08/07	1	24.50	0	0.00	24.50	1	284	0.35%
2019/07/25	0	0.00	1	26.25	26.40	-1	266	-0.37%
2019/07/18	0	0.00	1	28.00	27.80	-1	245	-0.41%
2019/07/15	0	0.00	1	27.45	27.20	-1	217	-0.46%
2019/07/11	0	0.00	1	26.85	26.65	-1	208	-0.48%
2019/07/10	1	27.25	1	26.75	26.60	0	207	0.00%
2019/07/09	2	27.25	3	27.30	26.70	-1	207	-0.48%
2019/07/08	1	26.20	0	0.00	26.15	1	183	0.55%
2019/07/03	0	0.00	1	27.00	26.30	-1	204	-0.49%
2019/07/02	0	0.00	3	26.48	26.50	-3	200	-1.50%
2019/06/17	0	0.00	1	24.90	25.00	-1	362	-0.28%
2019/06/04	0	0.00	1	24.10	24.10	-1	445	-0.22%
2019/05/15	1	23.25	0	0.00	23.60	1	762	0.13%
2019/05/13	3	23.82	0	0.00	23.60	3	778	0.39%
2019/05/10	1	24.10	0	0.00	24.10	1	780	0.13%
2019/05/09	3	24.65	0	0.00	24.35	3	780	0.38%
2019/05/02	1	25.90	0	0.00	25.85	1	801	0.12%
2019/04/26	1	26.60	0	0.00	26.50	1	804	0.12%
2019/04/24	0	0.00	1	26.85	26.75	-1	804	-0.12%
2019/04/23	0	0.00	1	27.20	26.75	-1	805	-0.12%
2019/04/22	2	26.68	0	0.00	26.60	2	806	0.25%
2019/04/18	2	26.60	1	26.95	26.60	1	818	0.12%
2019/04/17	0	0.00	1	28.00	27.55	-1	824	-0.12%
2019/04/15	1	27.35	0	0.00	27.30	1	840	0.12%
2019/04/12	2	27.40	1	27.80	27.30	1	847	0.12%
2019/04/10	1	27.75	2	27.98	28.00	-1	858	-0.12%
2019/04/01	1	27.90	2	27.40	27.30	-1	820	-0.12%
2019/03/29	3	28.88	2	28.95	28.20	1	807	0.12%
2019/03/28	0	0.00	2	28.45	28.45	-2	703	-0.28%
2019/03/27	1	25.90	0	0.00	25.90	1	674	0.15%
2019/03/26	2	25.95	1	26.10	25.85	1	674	0.15%
2019/03/25	1	26.05	0	0.00	25.90	1	672	0.15%
2019/03/20	0	0.00	5	27.00	26.60	-5	692	-0.72%
2019/03/13	0	0.00	1	28.00	28.00	-1	686	-0.15%
2019/03/04	0	0.00	1	26.75	26.30	-1	673	-0.15%
2019/02/27	1	26.60	0	0.00	26.50	1	670	0.15%
2019/02/25	1	26.80	0	0.00	26.80	1	659	0.15%
2019/02/22	0	0.00	5	28.50	27.60	-5	646	-0.77%
2019/02/21	5	28.60	0	0.00	28.60	5	633	0.79%
2019/02/19	0	0.00	10	29.00	28.75	-10	597	-1.67%
2019/02/18	18	26.97	9	28.42	29.35	9	567	1.58%
2019/02/15	0	0.00	5	26.65	27.35	-5	458	-1.09%
2019/02/14	2	24.83	1	25.10	24.90	1	410	0.24%
2019/02/11	1	23.70	0	0.00	23.75	1	394	0.25%
2019/01/11	2	24.05	0	0.00	24.20	2	410	0.49%
2019/01/08	0	0.00	3	25.10	24.65	-3	398	-0.75%
2019/01/03	1	24.00	0	0.00	24.00	1	393	0.25%
2018/12/14	0	0.00	1	23.85	22.90	-1	726	-0.14%
2018/12/11	0	0.00	2	23.08	23.00	-2	707	-0.28%
2018/12/06	2	22.50	0	0.00	21.95	2	717	0.28%
2018/12/04	1	23.25	0	0.00	23.20	1	728	0.14%
2018/12/03	2	23.35	0	0.00	23.20	2	729	0.27%
2018/11/29	0	0.00	2	22.65	23.65	-2	705	-0.28%
2018/11/21	1	20.65	0	0.00	21.00	1	705	0.14%
2018/11/09	5	21.55	0	0.00	21.25	5	733	0.68%
2018/11/01	1	21.30	0	0.00	21.35	1	808	0.12%
2018/10/19	1	23.70	0	0.00	23.80	1	1,099	0.09%
2018/10/12	0	0.00	1	23.65	23.80	-1	1,125	-0.09%
2018/10/08	0	0.00	1	28.00	27.80	-1	1,183	-0.08%
2018/10/05	6	27.41	6	27.82	27.60	0	1,206	0.00%
2018/10/02	1	28.50	0	0.00	28.40	1	1,249	0.08%
2018/09/28	1	28.60	0	0.00	28.65	1	1,283	0.08%
2018/09/13	0	0.00	1	27.00	26.70	-1	1,342	-0.07%
2018/09/12	1	26.15	0	0.00	26.60	1	1,376	0.07%
2018/08/30	2	29.88	0	0.00	29.80	2	1,840	0.11%
2018/08/09	0	0.00	3	31.62	31.45	-3	2,493	-0.12%
2018/08/02	0	0.00	5	30.96	31.50	-5	2,358	-0.21%
2018/08/01	3	31.05	1	31.05	30.40	2	2,347	0.09%
2018/07/31	0	0.00	3	29.72	29.70	-3	2,364	-0.13%
2018/07/25	3	30.00	0	0.00	29.80	3	2,604	0.12%
2018/07/24	0	0.00	8	30.21	30.30	-8	2,696	-0.30%
2018/07/20	1	30.40	0	0.00	29.85	1	2,957	0.03%
2018/07/17	3	32.60	1	32.95	32.55	2	3,549	0.06%
2018/07/13	0	0.00	1	31.80	32.40	-1	3,849	-0.03%
2018/07/12	3	31.60	3	31.80	31.65	0	3,838	0.00%
2018/07/09	4	31.25	0	0.00	31.25	4	3,935	0.10%
2018/07/04	2	30.15	2	30.50	30.30	0	4,302	0.00%
2018/07/03	1	32.30	0	0.00	30.15	1	4,337	0.02%
2018/07/02	0	0.00	1	32.65	32.60	-1	4,400	-0.02%
2018/06/27	1	32.70	0	0.00	32.65	1	4,409	0.02%
2018/06/26	3	34.50	0	0.00	32.85	3	4,434	0.07%
2018/06/25	1	35.60	1	36.45	35.60	0	4,389	0.00%
2018/06/22	5	35.55	0	0.00	35.20	5	4,362	0.11%
2018/06/21	1	34.55	0	0.00	34.90	1	4,287	0.02%
2018/06/20	0	0.00	18	35.40	34.05	-18	4,259	-0.42%
2018/06/19	18	33.80	0	0.00	33.70	18	4,162	0.43%
2018/06/15	18	34.99	23	34.92	34.00	-5	4,149	-0.12%
2018/06/14	0	0.00	4	34.15	34.60	-4	4,064	-0.10%
2018/06/13	0	0.00	3	34.25	33.20	-3	4,001	-0.07%
2018/06/11	0	0.00	10	31.68	31.70	-10	3,863	-0.26%
2018/06/06	3	33.40	0	0.00	32.05	3	3,743	0.08%
2018/06/05	13	36.03	5	34.86	32.90	8	3,699	0.22%
2018/06/04	0	0.00	1	32.90	35.25	-1	3,510	-0.03%
2018/06/01	5	31.94	3	32.53	32.05	2	3,396	0.06%
2018/05/31	3	30.80	0	0.00	30.75	3	3,260	0.09%
2018/05/29	2	28.25	2	28.20	28.25	0	3,192	0.00%
2018/05/28	2	28.30	2	28.30	27.80	0	3,174	0.00%
2018/05/25	1	29.45	0	0.00	28.50	1	3,158	0.03%
2018/05/24	1	30.30	0	0.00	29.50	1	3,139	0.03%
2018/05/23	0	0.00	3	29.55	30.00	-3	3,077	-0.10%
2018/05/18	1	28.95	2	29.40	28.40	-1	2,988	-0.03%
2018/05/17	6	29.77	2	30.10	29.10	4	2,974	0.13%
2018/05/15	0	0.00	11	30.02	29.60	-11	2,935	-0.37%
2018/05/14	10	29.85	0	0.00	29.30	10	2,915	0.34%
2018/05/11	1	29.75	0	0.00	29.60	1	2,893	0.03%
2018/05/10	0	0.00	11	31.25	30.95	-11	2,864	-0.38%
2018/05/08	10	30.00	0	0.00	30.00	10	2,781	0.36%
2018/05/07	1	30.50	1	30.20	30.25	0	2,739	0.00%
2018/05/04	2	30.93	1	32.75	29.45	1	2,702	0.04%
2018/05/03	2	33.25	0	0.00	32.30	2	2,620	0.08%
2018/05/02	0	0.00	2	34.65	34.30	-2	2,549	-0.08%
2018/04/30	8	34.90	13	36.00	33.75	-5	2,479	-0.20%
2018/04/27	11	34.12	5	36.80	34.00	6	2,379	0.25%
2018/04/26	2	36.25	0	0.00	36.20	2	2,269	0.09%
2018/04/25	0	0.00	1	40.20	40.20	-1	2,092	-0.05%
2018/04/24	15	37.58	3	37.42	36.55	12	1,863	0.64%
2018/04/23	4	36.93	4	38.66	39.10	0	1,636	0.00%
2018/04/20	0	0.00	6	33.58	35.55	-6	1,467	-0.41%
2018/04/19	0	0.00	1	32.35	32.35	-1	1,149	-0.09%
2018/04/18	5	29.75	0	0.00	29.45	5	1,088	0.46%
2018/04/13	0	0.00	1	31.55	30.05	-1	957	-0.10%
2018/04/12	1	34.10	0	0.00	32.00	1	904	0.11%
2018/04/10	0	0.00	15	31.58	29.20	-15	663	-2.26%
2018/04/09	10	30.15	0	0.00	30.45	10	464	2.15%
2018/04/03	0	0.00	5	27.70	27.70	-5	420	-1.19%
2018/03/28	5	25.35	0	0.00	25.30	5	238	2.10%
2018/03/21	1	22.70	0	0.00	22.55	1	115	0.86%