• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    2,070張
  • 產業
    上市 生技醫療類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214281.5000.00281.50141,9810.71%
2024/11/2000.0014288.96288.00-141,938-0.72%
2024/11/1513281.502278.50277.50111,9690.56%
2024/11/141287.0014288.32282.00-131,956-0.66%
2024/11/1313280.001281.50281.50121,8830.64%
2024/11/121284.0000.00285.0011,8430.05%
2024/11/114285.0015285.00290.00-111,833-0.60%
2024/11/0811274.557.3276.16285.003.81,8090.21%
2024/11/072260.752261.00261.0001,7080.00%
2024/11/0600.004262.50259.00-41,725-0.23%
2024/10/301253.0000.00251.5011,9270.05%
2024/10/290254.5000.00254.0001,9650.00%
2024/10/280258.008257.00258.00-82,021-0.40%
2024/10/251257.0000.00257.5012,0630.05%
2024/10/2400.001261.00260.00-12,088-0.05%
2024/10/221259.0000.00259.0012,1000.05%
2024/10/172260.253260.67260.00-12,198-0.05%
2024/10/161253.0000.00251.0012,2280.04%
2024/10/146251.755253.20255.5012,2920.04%
2024/10/110.1254.026254.42253.00-5.92,324-0.25%
2024/10/081262.003261.00262.00-22,546-0.08%
2024/10/073260.3300.00262.5032,6040.12%
2024/10/040260.000.1259.00258.00-0.12,6560.00%
2024/10/011259.0000.00261.0012,6870.04%
2024/09/261268.5000.00267.5012,8640.03%
2024/09/2400.005270.00271.00-53,075-0.16%
2024/09/2300.002273.00274.00-23,212-0.06%
2024/09/180266.5000.00267.0003,4900.00%
2024/09/1317272.5300.00269.00173,5680.48%
2024/09/1200.001275.50277.50-13,586-0.03%
2024/09/112270.752273.50270.5003,6490.00%
2024/09/101278.002285.25278.00-13,656-0.03%
2024/09/093280.832283.91284.5013,6670.03%
2024/09/062268.601274.50275.5013,6810.03%
2024/09/044272.003276.83274.0013,7190.03%
2024/09/0300.000.1286.50285.50-0.13,7240.00%
2024/09/0200.000.5292.83286.50-0.53,763-0.01%
2024/08/306287.504286.88287.0023,7930.05%
2024/08/281284.000282.50281.0013,8200.03%
2024/08/2700.001283.00285.00-13,895-0.03%
2024/08/260281.5000.00281.0003,9440.00%
2024/08/231279.0000.00281.5013,9490.03%
2024/08/2200.006281.83280.00-63,962-0.15%
2024/08/200.2287.000.1282.00284.500.14,0040.00%
2024/08/192277.5000.00278.5024,0260.05%
2024/08/166276.500275.00275.0064,0250.15%
2024/08/152273.001275.00273.0014,0540.02%
2024/08/141271.0000.00272.0014,1650.02%
2024/08/131272.0000.00272.0014,3140.02%
2024/08/0931.2265.607267.64267.0024.24,3260.56%
2024/08/081254.0031251.82252.00-304,318-0.69%
2024/08/072255.754250.50255.50-24,461-0.04%
2024/08/0600.003234.83235.50-34,467-0.07%
2024/08/052.2230.502233.75230.000.24,4490.00%
2024/08/024.1264.6400.00260.004.14,4370.09%
2024/08/012270.502271.50273.5004,5500.00%
2024/07/311268.001266.00265.0004,5840.00%
2024/07/300.1274.0900.00275.500.14,5980.00%
2024/07/290280.6800.00279.5004,6040.00%
2024/07/232287.002286.25286.0004,6790.00%
2024/07/221285.501.1283.05283.00-0.14,7080.00%
2024/07/190283.0000.00283.0004,7360.00%
2024/07/180286.501287.50288.50-14,800-0.02%
2024/07/1715289.8000.00291.00154,8440.31%
2024/07/160.1289.8800.00286.500.14,8570.00%
2024/07/152287.752287.50287.5004,9510.00%
2024/07/120.3282.9900.00281.000.35,0200.01%
2024/07/114.6286.851.1282.98282.003.65,0930.07%
2024/07/102.2305.412301.25300.500.25,0970.00%
2024/07/090307.000.1303.08302.50-0.15,2000.00%
2024/07/084313.124309.63309.0005,3900.00%
2024/07/050306.5000.00306.5005,4510.00%
2024/07/040302.001301.50303.50-15,589-0.02%
2024/07/031312.001.2317.33310.00-0.25,5660.00%
2024/07/022312.7500.00311.5025,7240.03%
2024/07/014.1318.965318.81317.00-0.95,824-0.02%
2024/06/2886307.622.1309.56309.50845,7461.46%
2024/06/2711.2305.5032311.50305.00-20.85,785-0.36%
2024/06/2635.6310.362.1306.60310.5033.55,7460.58%
2024/06/2500.002291.50290.00-25,671-0.04%
2024/06/242288.2700.00287.5026,0140.03%
2024/06/214293.132293.00290.0026,0920.03%
2024/06/2000.000290.00289.0006,2770.00%
2024/06/1900.001293.50288.50-16,371-0.02%
2024/06/141.1288.4800.00284.001.16,3360.02%
2024/06/130287.750.1286.50288.50-0.16,3330.00%
2024/06/121293.501288.50287.5006,3770.00%
2024/06/110290.0000.00287.5006,3820.00%
2024/06/071291.001291.00289.5006,4060.00%
2024/06/061291.5000.00287.5016,3840.02%
2024/06/054290.132293.25292.5026,3780.03%
2024/06/041288.001286.00285.5006,3820.00%
2024/06/032289.002287.75289.0006,4490.00%
2024/05/312287.503285.00284.00-16,466-0.02%
2024/05/301282.0000.00276.0016,5080.02%
2024/05/271280.0000.00282.5016,6730.01%
2024/05/230285.0000.00281.0007,0790.00%
2024/05/221.1286.9100.00287.001.17,0280.02%
2024/05/202303.251291.50291.5017,0420.01%
2024/05/173301.6713.1292.39301.00-10.16,923-0.15%
2024/05/1612286.463287.33287.0096,8170.13%
2024/05/153.1286.253283.00281.000.16,7850.00%
2024/05/141.1281.431282.50283.000.16,7930.00%
2024/05/132277.262276.50279.0006,7550.00%
2024/05/093288.991288.50282.0026,7270.03%
2024/05/082289.252.2290.55290.00-0.26,7510.00%
2024/05/071.2287.171287.00285.500.26,7910.00%
2024/05/062306.502.1303.40300.00-0.16,6530.00%
2024/05/031318.982309.50307.50-16,634-0.02%
2024/05/021318.502317.75317.00-16,602-0.02%
2024/04/295322.5114321.29329.00-96,734-0.13%
2024/04/2610315.0000.00314.50106,7670.15%
2024/04/250320.5000.00312.0006,7840.00%
2024/04/240.1318.0000.00320.500.16,8110.00%
2024/04/232318.752321.00320.5006,8780.00%
2024/04/223314.002313.50313.0017,0020.01%
2024/04/191318.0010318.50311.50-97,220-0.12%
2024/04/1800.0011326.55321.00-117,168-0.15%
2024/04/1730.1337.3311333.73333.5019.17,1750.27%
2024/04/163336.502335.50334.0017,1400.01%
2024/04/152333.2500.00332.5027,0060.03%
2024/04/122341.2588.1342.91342.00-86.17,026-1.23%
2024/04/111328.0015330.83325.00-146,982-0.20%
2024/04/109327.3935323.03326.50-266,910-0.38%
2024/04/092328.751325.00323.0016,8610.01%
2024/04/0813325.775329.50325.0086,8690.12%
2024/04/033318.833.1316.42317.50-0.16,7350.00%
2024/04/022309.001308.00310.5016,5970.02%
2024/04/0131312.471310.00308.00306,5730.46%
2024/03/2916303.4116306.81304.0006,4650.00%
2024/03/280.1307.002309.00306.00-1.96,436-0.03%
2024/03/273312.173.4307.96310.00-0.46,315-0.01%
2024/03/260.3294.501.2297.33293.00-0.95,985-0.02%
2024/03/258300.3117.2300.27294.50-9.25,987-0.15%
2024/03/2200.005.2280.18288.50-5.25,788-0.09%
2024/03/2100.005277.00274.50-55,766-0.09%
2024/03/201276.001278.46276.5005,8250.00%
2024/03/1900.002273.00275.50-25,811-0.03%
2024/03/154263.272269.25271.5025,9280.03%
2024/03/140271.5015267.90270.00-155,896-0.25%
2024/03/133270.170.1271.50266.502.95,9390.05%
2024/03/121.1274.1400.00274.001.16,0230.02%
2024/03/115273.0000.00273.5056,0700.08%
2024/03/082278.5000.00275.0026,2460.03%
2024/03/0511295.412294.75294.5096,5820.14%
2024/03/046.3291.373291.67291.503.36,5500.05%
2024/03/013290.0000.00289.5036,6060.05%
2024/02/295.2291.841297.50289.504.26,8500.06%
2024/02/271299.003.3298.39296.00-2.36,802-0.03%
2024/02/2600.004288.38293.50-46,616-0.06%
2024/02/2300.001.1273.05272.00-1.16,475-0.02%
2024/02/221.1274.1400.00273.001.16,5230.02%
2024/02/211278.503279.83276.50-26,639-0.03%
2024/02/192278.504279.38275.00-26,836-0.03%
2024/02/163274.3300.00277.0036,9910.04%
2024/02/150.1273.0000.00273.000.17,0300.00%
2024/02/024274.001275.50274.5037,2210.04%
2024/02/011282.500.1283.00282.0017,2310.01%
2024/01/312278.006278.50279.50-47,211-0.06%
2024/01/305273.804272.00271.0017,2700.01%
2024/01/291276.501275.00277.0007,2430.00%
2024/01/264275.503274.67273.5017,3270.01%
2024/01/252277.251274.00274.5017,3750.01%
2024/01/241279.002278.50278.00-17,471-0.01%
2024/01/235.5274.983.1273.68276.502.47,5560.03%
2024/01/221.2285.253283.50282.50-1.87,586-0.02%
2024/01/194286.0000.00288.5047,8130.05%
2024/01/180.2286.500.1285.00288.500.17,9230.00%
2024/01/1710.5290.134296.50288.506.58,0520.08%
2024/01/163301.337298.65303.00-48,078-0.05%
2024/01/157290.1412.8294.27296.50-5.87,934-0.07%
2024/01/121287.504285.25282.50-37,715-0.04%
2024/01/117281.361282.00281.5067,7460.08%
2024/01/101288.004287.88290.00-37,653-0.04%
2024/01/0910282.502282.00288.0087,6130.11%
2024/01/083286.0033283.36284.50-307,572-0.40%
2024/01/0533284.386.2280.97285.0026.87,4560.36%
2024/01/044275.135272.50272.00-17,277-0.01%
2024/01/031278.5019277.68270.50-187,252-0.25%
2024/01/029275.331276.00275.5087,1460.11%
2023/12/296271.926271.83272.0007,0860.00%
2023/12/282265.751270.00264.0017,0110.01%
2023/12/252261.256262.50260.00-46,955-0.06%
2023/12/2200.002265.50267.00-26,893-0.03%
2023/12/2100.003271.33268.50-36,890-0.04%
2023/12/203275.172274.50273.5016,8610.01%
2023/12/190273.5000.00273.5006,7790.00%
2023/12/187275.932275.25272.5056,8150.07%
2023/12/1500.001275.50274.00-16,831-0.01%
2023/12/146269.172269.25268.5046,7920.06%
2023/12/133265.1700.00264.5036,7640.04%
2023/12/121277.001274.00274.0006,7070.00%
2023/12/111273.5000.00274.5016,6530.02%
2023/12/0812273.171272.00272.00116,6150.17%
2023/12/071276.5013276.15274.00-126,627-0.18%
2023/12/0600.001271.00270.00-16,521-0.02%
2023/12/0512271.421272.00272.00116,4870.17%
2023/12/0415272.5319.6276.40277.00-4.66,286-0.07%
2023/12/017269.438270.00267.50-16,085-0.02%
2023/11/301258.501258.00258.5005,8390.00%
2023/11/291261.004260.63261.00-35,805-0.05%
2023/11/282259.002257.00258.0005,7530.00%
2023/11/275257.8016258.06257.00-115,706-0.19%
2023/11/241249.501252.00250.0005,4660.00%
2023/11/221252.001249.00245.5005,3630.00%
2023/11/2111247.5900.00248.00115,3280.21%
2023/11/203256.502257.50251.5015,3210.02%
2023/11/171249.001254.50254.0005,2180.00%
2023/11/163255.6716256.25253.00-135,168-0.25%
2023/11/152249.004248.63252.00-25,061-0.04%
2023/11/141230.001234.50238.5004,9290.00%
2023/11/132233.0000.00233.0024,9920.04%
2023/11/103240.833241.67240.5005,2290.00%
2023/11/091236.0000.00236.0015,2200.02%
2023/11/082242.5000.00242.0025,4330.04%
2023/11/073249.003248.33243.5005,5840.00%
2023/11/0600.000.1245.50247.00-0.15,7260.00%
2023/11/031253.501250.00244.5005,8280.00%
2023/11/0200.000246.50248.5005,8010.00%
2023/11/0111250.451.1253.98251.00105,7570.17%
2023/10/314254.504250.13252.0005,6890.00%
2023/10/303255.673256.00252.0005,7300.00%
2023/10/273251.8313252.08254.00-105,619-0.18%
2023/10/260.1241.402241.50236.00-25,359-0.04%
2023/10/254.1241.387238.86240.00-2.95,272-0.06%
2023/10/248225.6314226.00230.00-65,133-0.12%
2023/10/231215.005213.40215.00-45,129-0.08%
2023/10/208210.003210.83208.5055,2540.10%
2023/10/193212.674218.13218.00-15,417-0.02%
2023/10/183212.331210.50210.5025,5660.04%
2023/10/171221.0000.00217.0015,7350.02%
2023/10/161.1225.1400.00220.501.15,9180.02%
2023/10/135228.0000.00227.5055,9820.08%
2023/10/125231.501230.00232.5046,0580.07%
2023/10/111232.5000.00232.0016,1830.02%
2023/10/061238.502238.50238.00-16,303-0.02%
2023/10/0500.001236.00235.00-16,449-0.02%
2023/09/2500.000.4238.18239.50-0.47,529-0.01%
2023/09/2200.003233.50234.00-37,696-0.04%
2023/09/212.1230.861229.00233.501.17,9370.01%
2023/09/209242.063238.33237.5068,1280.07%
2023/09/1900.001251.50249.50-18,256-0.01%
2023/09/1800.002248.25246.50-28,281-0.02%
2023/09/153244.3300.00246.5038,3850.04%
2023/09/1400.001244.00246.50-18,414-0.01%
2023/09/131240.0000.00242.5018,4690.01%
2023/09/121237.503239.50240.00-28,595-0.02%
2023/09/112246.503247.50246.00-18,647-0.01%
2023/09/081243.5000.00246.0018,7580.01%
2023/09/073247.6700.00247.5038,7660.03%
2023/09/062248.502250.00250.0008,8200.00%
2023/09/011256.501257.00258.5008,9640.00%
2023/08/313256.503253.83253.5009,0230.00%
2023/08/3000.005256.40257.00-59,202-0.05%
2023/08/2900.001252.00252.00-19,210-0.01%
2023/08/282248.504248.00247.50-29,262-0.02%
2023/08/250.1252.001250.50248.00-0.99,287-0.01%
2023/08/242251.002249.50249.5009,3050.00%
2023/08/235252.4000.00249.5059,3040.05%
2023/08/224255.1300.00255.0049,4250.04%
2023/08/212256.505260.80260.00-39,482-0.03%
2023/08/183.1258.294254.13254.00-0.99,590-0.01%
2023/08/175.3260.141259.50259.504.39,7090.04%
2023/08/1613272.279.1270.29268.003.99,7450.04%
2023/08/154256.637264.36263.50-310,042-0.03%
2023/08/1419.4255.981253.50250.0018.410,3980.18%
2023/08/1121.1280.5431272.73269.00-9.910,493-0.09%
2023/08/103.6297.014282.88286.00-0.410,3560.00%
2023/08/092288.502289.25292.00010,2870.00%
2023/08/080.1280.5000.00280.500.110,4170.00%
2023/08/072287.001285.50285.50110,7170.01%
2023/08/0400.001289.00289.50-110,779-0.01%
2023/08/024292.504290.25285.50010,8400.00%
2023/08/012291.256292.25293.00-410,808-0.04%
2023/07/283287.833286.50286.00011,1030.00%
2023/07/274293.133296.33291.50111,1550.01%
2023/07/263.2297.383291.50291.000.211,3270.00%
2023/07/2513302.923298.00301.001011,2010.09%
2023/07/2400.001.2301.61302.00-1.211,079-0.01%
2023/07/215.2296.0414294.36291.00-8.810,941-0.08%
2023/07/2016290.916.1288.26287.009.910,8680.09%
2023/07/198.2293.6816291.25292.00-7.910,780-0.07%
2023/07/180.3284.670.1290.00283.000.210,7180.00%
2023/07/174284.756286.75288.50-210,907-0.02%
2023/07/144.1278.633275.00277.501.110,9370.01%
2023/07/1314285.796.2284.85280.007.810,8460.07%
2023/07/121291.5011291.45290.00-1010,748-0.09%
2023/07/111285.001284.50283.00010,6280.00%
2023/07/1012284.581284.00285.001110,6380.10%
2023/07/072.1291.391.2291.00284.500.910,6010.01%
2023/07/063296.009.1291.56290.00-6.110,550-0.06%
2023/07/055299.709300.00294.50-410,508-0.04%
2023/07/047301.075299.00297.00210,6840.02%
2023/07/0388.6302.944309.00299.0084.610,8150.78%
2023/06/303340.8369344.48325.50-6610,553-0.63%
2023/06/297341.436339.33338.50110,5810.01%
2023/06/2810332.2511331.86333.50-110,466-0.01%
2023/06/278321.5620.1323.81329.00-12.110,336-0.12%
2023/06/218.2310.4900.00308.008.210,2620.08%
2023/06/201.1324.3600.00320.001.110,1860.01%
2023/06/191323.0000.00324.00110,1760.01%
2023/06/164.1324.743326.17323.001.110,1800.01%
2023/06/151321.504320.38330.00-310,090-0.03%
2023/06/141312.504319.13314.00-310,005-0.03%
2023/06/133.2312.1100.00311.503.210,0160.03%
2023/06/122.1317.344319.13314.00-210,106-0.02%
2023/06/092.1312.524319.38319.00-1.910,155-0.02%
2023/06/087.1316.974314.38311.003.110,1930.03%
2023/06/0700.003319.67322.00-310,291-0.03%
2023/06/062316.003315.67315.50-110,290-0.01%
2023/06/0512.1326.7610.1333.35315.50210,4430.02%
2023/06/022.1321.961320.00320.501.110,3540.01%
2023/06/014326.632320.00320.00210,3950.02%
2023/05/314.1331.175333.60327.00-0.910,410-0.01%
2023/05/305330.405329.90328.50010,4380.00%
2023/05/295329.105331.20330.50010,4510.00%
2023/05/2676330.8257.2338.26327.0018.810,5010.18%
2023/05/2517332.599335.61331.00810,4350.08%
2023/05/2462.2330.239332.78334.5053.210,5970.50%
2023/05/236334.0819.2339.69342.00-13.210,554-0.13%
2023/05/2228.3335.5715333.17332.0013.310,6230.13%
2023/05/1913.1341.8715342.00343.50-210,942-0.02%
2023/05/1810328.0075338.05339.00-6510,548-0.62%
2023/05/177293.2911300.77308.50-410,167-0.04%
2023/05/165278.106279.01280.50-110,044-0.01%
2023/05/1513285.739279.39275.50410,5050.04%
2023/05/1210289.3011.3288.04289.00-1.310,560-0.01%
2023/05/1110289.3011.3288.04283.50-1.310,608-0.01%
2023/05/105279.804276.75285.00110,5570.01%
2023/05/095.1285.254280.75279.001.111,2020.01%
2023/05/084283.384284.38287.00011,4950.00%
2023/05/054280.134.2280.50281.50-0.211,5770.00%
2023/05/044279.137279.71279.00-311,585-0.03%
2023/05/033.1278.063273.67272.500.111,3220.00%
2023/05/029270.2212273.69278.00-311,293-0.03%
2023/04/281263.001259.00259.50011,1630.00%
2023/04/271254.001256.00257.00011,3170.00%
2023/04/251260.004.1255.00254.50-3.111,533-0.03%
2023/04/243.1256.403258.17260.500.111,5710.00%
2023/04/212264.843250.17250.00-111,703-0.01%
2023/04/2013271.9613269.00265.00011,6570.00%
2023/04/192262.003268.67269.00-111,532-0.01%
2023/04/183264.174.1266.88265.50-1.111,483-0.01%
2023/04/173264.0000.00262.00311,5310.03%
2023/04/145268.504266.13265.00111,6540.01%
2023/04/138271.556.1267.57267.001.911,8200.02%
2023/04/122.1269.336.2271.82267.50-4.112,000-0.03%
2023/04/115266.803267.50265.50212,2630.02%
2023/04/104272.252265.50265.50212,3650.02%
2023/04/073.1277.945.1274.75273.00-212,493-0.02%
2023/04/067265.078.2264.90269.50-1.212,364-0.01%
2023/03/313253.171250.50251.00212,2230.02%
2023/03/304.1260.305256.80257.50-0.912,342-0.01%
2023/03/293.1253.024.1253.11258.00-112,279-0.01%
2023/03/286.1255.027250.64246.00-0.912,297-0.01%
2023/03/2710.3253.819252.72252.001.312,2630.01%
2023/03/2413250.8817251.38252.50-412,406-0.03%
2023/03/232245.752243.50244.00012,5390.00%
2023/03/222.1244.273245.50243.50-112,526-0.01%
2023/03/212247.255248.70243.50-312,477-0.02%
2023/03/201248.001250.00248.50012,4120.00%
2023/03/1700.002247.50247.50-212,389-0.02%
2023/03/163249.151.9245.00245.501.212,3330.01%
2023/03/154255.504255.25254.50012,2300.00%
2023/03/143254.834251.25248.00-112,164-0.01%
2023/03/134253.632252.25250.00212,1170.02%
2023/03/101.2256.234257.75255.00-2.812,041-0.02%
2023/03/094271.883270.00270.00111,8960.01%
2023/03/0811.2278.1511275.14271.500.211,8780.00%
2023/03/0725281.7813283.42277.501211,7020.10%
2023/03/064284.005.2284.19285.00-1.212,145-0.01%
2023/03/035283.802278.50278.50313,1110.02%
2023/03/022283.505284.40283.50-313,927-0.02%
2023/03/011282.501280.00278.50014,7370.00%
2023/02/247.2282.475279.60281.002.215,3110.01%
2023/02/2318282.5010281.80285.00815,6790.05%
2023/02/224287.931278.50276.50316,3510.02%
2023/02/212.1285.434282.25287.00-1.916,517-0.01%
2023/02/2023292.616287.92284.501716,8690.10%
2023/02/1756293.3315291.83294.504116,8010.24%
2023/02/167277.0711279.50284.00-416,713-0.02%
2023/02/158270.8821272.74272.50-1317,036-0.08%
2023/02/1422269.432272.25267.502017,1590.12%
2023/02/139.3285.708284.93277.501.316,9330.01%
2023/02/1011279.3610280.75277.50116,5090.01%
2023/02/0910280.807280.21276.00316,2980.02%
2023/02/082280.004283.00284.00-216,106-0.01%
2023/02/0716280.9440278.05281.00-2415,899-0.15%
2023/02/0655267.7228260.25273.502715,2670.18%
2023/02/037249.6458254.49249.00-5114,987-0.34%
2023/02/025242.4013244.81247.00-814,905-0.05%
2023/02/016239.428239.94237.50-214,915-0.01%
2023/01/313239.172236.50238.00115,0270.01%
2023/01/306243.0800.00237.50615,0900.04%
2023/01/178243.568246.75243.50015,1390.00%
2023/01/167234.7121239.26244.00-1415,033-0.09%
2023/01/135230.103229.67230.00214,9720.01%
2023/01/1242237.881.6230.69230.5040.415,0790.27%
2023/01/1130242.5510248.15240.502015,0220.13%
2023/01/107246.500.1244.00244.006.915,0270.05%
2023/01/093.1244.9250247.97249.00-46.915,190-0.31%
2023/01/063240.173243.33240.50015,4120.00%
2023/01/0542243.073245.50239.503915,7640.25%
2023/01/046247.582.1252.10243.503.916,0170.02%
2023/01/0311.1250.1018250.56250.50-6.916,305-0.04%
2022/12/3015248.578.2249.08246.006.816,4330.04%
2022/12/2914246.3651.2249.91250.00-37.216,415-0.23%
2022/12/281240.507238.43238.50-616,430-0.04%
2022/12/2711235.326.2236.05237.504.816,7050.03%
2022/12/266.1237.629239.61240.50-2.916,719-0.02%
2022/12/234.1234.008234.94232.00-3.916,719-0.02%
2022/12/2210227.5510229.60231.50016,8900.00%
2022/12/216230.839232.94228.50-316,922-0.02%
2022/12/203.1231.4810226.30225.50-6.917,186-0.04%
2022/12/195237.807238.36237.00-217,308-0.01%
2022/12/1612.3241.0412242.08234.500.317,5390.00%
2022/12/1516245.595.1242.87241.0010.917,7890.06%
2022/12/141248.0021244.36255.00-2017,895-0.11%
2022/12/1310258.001256.50251.50918,2540.05%
2022/12/125252.001254.00252.00418,5080.02%
2022/12/093247.171246.50254.00218,6820.01%
2022/12/0800.001244.00240.50-119,002-0.01%
2022/12/074247.3800.00244.00419,3740.02%
2022/12/063263.1751260.75249.50-4819,596-0.24%
2022/12/0529.1259.253255.67269.5026.119,9190.13%
2022/12/0200.0010247.00245.50-1020,045-0.05%
2022/12/011251.005249.00246.50-420,315-0.02%
2022/11/301229.504239.00244.00-320,795-0.01%
2022/11/2919236.971.3241.54233.5017.721,0460.08%
2022/11/2821242.4571243.42246.50-5021,276-0.23%
2022/11/2596.1245.89108244.90245.50-11.920,880-0.06% 大賣/
2022/11/24137231.6520226.25239.0011720,1890.58% 大買/鉅額交易
2022/11/2324210.567208.00217.501719,4650.09%
2022/11/2214195.0445194.32198.00-3118,795-0.16%
2022/11/2139191.479191.28192.003018,7660.16%
2022/11/1811182.8215184.20187.00-418,572-0.02%
2022/11/1718175.0623174.74174.00-518,131-0.03%
2022/11/167171.574177.13170.00318,0630.02%
2022/11/159170.447169.71169.00218,1020.01%
2022/11/1412169.88111171.38171.00-9918,652-0.53% 大賣/
2022/11/11104170.9811.4167.66171.5092.618,7600.49% 大買/
2022/11/105.1159.805157.70156.000.119,1330.00%
2022/11/091161.501162.00162.50019,2300.00%
2022/11/083.1162.026163.33159.50-319,261-0.02%
2022/11/071162.001161.00159.50019,2030.00%
2022/11/047.1159.773162.00159.004.119,2780.02%
2022/11/032163.001.1160.95163.000.919,2640.00%
2022/11/024158.503.2159.09160.000.819,2150.00%
2022/11/011156.004.3158.14158.50-3.319,181-0.02%
2022/10/315154.105155.40154.50019,1070.00%
2022/10/284150.638150.69151.00-419,040-0.02%
2022/10/271143.003147.00149.50-218,960-0.01%
2022/10/265142.104143.75143.00118,8820.01%
2022/10/252.1144.462142.50143.000.118,7600.00%
2022/10/240.1149.502151.75147.50-218,673-0.01%
2022/10/215.2151.052148.25146.503.218,6720.02%
2022/10/204.2148.556152.00155.00-1.818,703-0.01%
2022/10/191153.502154.00153.00-118,786-0.01%
2022/10/183.2152.346153.33153.00-2.819,182-0.01%
2022/10/173145.171145.50148.50219,2890.01%
2022/10/1411.1154.499157.06153.002.119,1100.01%
2022/10/139.2156.458153.69148.501.218,7900.01%
2022/10/125.5163.054164.00161.501.518,4890.01%
2022/10/115165.203165.50159.50218,2860.01%
2022/10/077171.003170.33168.00418,0300.02%
2022/10/067168.796170.50172.00117,8760.01%
2022/10/054168.135170.60170.50-117,793-0.01%
2022/10/047167.8610164.90167.00-317,617-0.02%
2022/10/036161.173159.33157.50317,5900.02%
2022/09/306156.676158.42162.50017,6880.00%
2022/09/294158.0010160.80158.00-617,667-0.03%
2022/09/287159.434157.50154.00317,4940.02%
2022/09/273159.664162.50166.00-117,482-0.01%
2022/09/263164.173165.83162.00017,3070.00%
2022/09/2310170.709168.11166.00117,3140.01%
2022/09/2212173.048173.63174.00417,4730.02%
2022/09/214169.003168.67169.00117,5660.01%
2022/09/2000.006170.08173.50-617,686-0.03%
2022/09/197167.073166.33163.00417,5830.02%
2022/09/161167.502169.25171.00-117,573-0.01%
2022/09/157171.289170.44168.00-217,621-0.01%
2022/09/147167.2112166.58170.00-517,559-0.03%
2022/09/136163.924164.63165.00217,4290.01%
2022/09/123161.6710160.95164.00-717,644-0.04%
2022/09/082152.2512153.33154.00-1017,765-0.06%
2022/09/072153.2542152.96151.50-4017,825-0.22%
2022/09/0636165.4658158.06154.00-2217,954-0.12%
2022/09/0510174.056172.92166.50417,6910.02%
2022/09/0215174.1022174.68170.00-717,738-0.04%
2022/09/017171.2123169.20169.00-1617,737-0.09%
2022/08/3119178.6648178.32173.50-2918,090-0.16%
2022/08/303170.334170.50174.00-118,361-0.01%
2022/08/296171.1753172.82169.50-4718,399-0.26%
2022/08/2657185.1235182.97176.002218,1890.12%
2022/08/255174.405175.00175.50017,5910.00%
2022/08/2458178.324179.38174.005417,3250.31%
2022/08/2325176.0415175.80176.001016,9990.06%
2022/08/229186.4428188.20180.00-1916,681-0.11%
2022/08/1914187.6863189.09184.50-4916,210-0.30%
2022/08/1829181.1428171.29184.50115,6350.01%
2022/08/1788167.7926166.23168.006215,2270.41%
2022/08/1652159.2118157.28161.503414,4150.24%
2022/08/154146.6312146.96147.00-814,136-0.06%
2022/08/121143.0011144.86145.00-1014,246-0.07%
2022/08/114144.6334145.65143.00-3014,631-0.21%
2022/08/1066146.364145.38148.006214,7090.42%
2022/08/091142.003142.83141.50-214,685-0.01%
2022/08/084142.257142.14143.00-314,700-0.02%
2022/08/054140.2521140.43142.00-1714,683-0.12%
2022/08/041135.501131.00135.00014,6800.00%
2022/08/0300.001135.50133.50-114,638-0.01%
2022/08/0232133.584138.00133.002814,6410.19%
2022/08/011142.004139.50138.00-314,564-0.02%
2022/07/294142.132141.25141.50214,5750.01%
2022/07/283143.172143.00141.50114,5500.01%
2022/07/271144.501142.00141.50014,5040.00%
2022/07/2624143.731147.50142.002314,3710.16%
2022/07/254148.2537148.69149.50-3314,073-0.23%
2022/07/229143.5610142.90144.50-113,539-0.01%
2022/07/212134.001133.00135.00113,2430.01%
2022/07/192132.751130.50130.00113,2900.01%
2022/07/182131.005130.10130.00-313,242-0.02%
2022/07/1514131.541131.50131.001313,1650.10%
2022/07/141137.001137.00137.00013,0570.00%
2022/07/134138.754140.25139.50013,0980.00%
2022/07/121135.002135.75135.00-113,102-0.01%
2022/07/114137.1316134.50139.00-1213,132-0.09%
2022/07/0823137.892135.50135.002112,8780.16%
2022/07/071145.502143.00146.00-112,717-0.01%
2022/07/063148.001148.00143.50212,5980.02%
2022/07/058142.388141.75148.00012,5480.00%
2022/07/043139.003140.00141.50012,5050.00%
2022/07/016148.9210146.20142.50-412,654-0.03%
2022/06/307153.645154.90153.50212,4490.02%
2022/06/2914155.4637.1154.14157.50-23.112,114-0.19%
2022/06/2812151.9633153.61148.50-2111,846-0.18%
2022/06/2741150.6013149.35151.502811,6810.24%
2022/06/243141.673.1143.87145.00-0.112,0690.00%
2022/06/239.1140.6411141.41143.50-1.912,214-0.02%
2022/06/229141.5619139.66138.00-1012,641-0.08%
2022/06/216145.252142.00146.00412,6010.03%
2022/06/205144.7022139.70139.00-1712,569-0.14%
2022/06/179144.8912145.00146.50-312,181-0.02%
2022/06/169140.6160140.26137.00-5111,966-0.43%
2022/06/158141.815141.60140.00312,0540.02%
2022/06/1425136.306137.92136.501911,7690.16%
2022/06/1325144.443143.50143.002211,5470.19%
2022/06/1047.1149.778.1149.20152.003911,2720.35%
2022/06/0917145.1215145.83145.50211,0670.02%
2022/06/0817142.68184140.09145.50-16710,603-1.57% 大賣/鉅額交易
2022/06/07190139.1312134.38139.5017810,0821.77% 大買/鉅額交易
2022/06/0611126.501127.50127.00109,9620.10%
2022/06/021124.501125.50124.50010,0940.00%
2022/06/011127.0000.00126.00110,2360.01%
2022/05/313127.673127.83128.50010,3830.00%
2022/05/304126.884126.88128.00010,5710.00%
2022/05/267132.073131.33129.00411,2800.04%
2022/05/256130.5019131.66131.50-1311,444-0.11%
2022/05/241128.501128.00127.50011,6930.00%
2022/05/233129.002130.50130.50111,6770.01%
2022/05/205131.108130.88129.50-311,628-0.03%
2022/05/1911128.187128.29131.50411,4300.03%
2022/05/185123.306123.33129.00-110,988-0.01%
2022/05/173119.333118.67117.50010,8080.00%
2022/05/164119.002.1121.95119.001.910,6990.02%
2022/05/132118.002118.00117.50010,6200.00%
2022/05/121113.001115.50111.00010,5500.00%
2022/05/112115.251.1115.36115.500.910,4930.01%
2022/05/101.2113.271114.00115.000.210,4650.00%
2022/05/091118.0000.00117.00110,4150.01%
2022/05/060114.5000.00118.00010,3990.00%
2022/05/040.1116.005115.80115.50-4.910,322-0.05%
2022/05/034120.500.2120.00119.003.910,2840.04%
2022/04/2800.001116.00115.00-110,223-0.01%
2022/04/272118.0024117.42116.50-2210,192-0.22%
2022/04/261.2118.275117.70115.50-3.810,112-0.04%
2022/04/250.3120.004127.50118.00-3.810,021-0.04%
2022/04/221130.501135.00131.0009,8960.00%
2022/04/215.1132.485132.30134.500.19,8250.00%
2022/04/207.1131.375130.60130.002.19,7470.02%
2022/04/198133.756134.08133.5029,6820.02%
2022/04/182.1127.4314131.25132.50-11.99,489-0.13%
2022/04/154132.752127.00126.5029,3010.02%
2022/04/142130.753130.33130.00-19,135-0.01%
2022/04/133.1128.9823127.46129.50-19.99,004-0.22%
2022/04/122.1123.492124.50123.500.18,8480.00%
2022/04/114.1124.2423124.09124.50-198,762-0.22%
2022/04/085129.908127.06129.00-38,652-0.03%
2022/04/0712135.428134.06128.5048,4530.05%
2022/04/062.2131.004131.38132.00-1.88,085-0.02%
2022/04/012135.754132.25130.50-27,998-0.03%
2022/03/312.1135.194134.00135.50-1.97,825-0.02%
2022/03/305134.604134.75133.5017,5270.01%
2022/03/29137.1134.9562.1134.86133.00757,2361.04% 大買/
2022/03/2836124.7512.4126.38125.0023.66,5970.36%
2022/03/2511125.55118.6124.46124.50-107.66,204-1.73% 大賣/鉅額交易
2022/03/24108.2120.5314117.00121.0094.25,5621.69% 大買/
2022/03/236.3111.376111.50112.000.35,3640.01%
2022/03/223116.001116.00117.5025,2080.04%
2022/03/2112116.7110117.90117.0025,1680.04%
2022/03/1814111.5710.1113.53114.003.94,9360.08%
2022/03/172107.003108.50108.50-14,691-0.02%
2022/03/140.2100.4000.00101.500.24,5440.00%
2022/03/110.5102.501102.00102.50-0.54,585-0.01%
2022/03/106106.754107.13107.0024,5230.04%
2022/03/082105.5000.00101.5024,5050.04%
2022/03/072.2104.7500.00106.002.24,3750.05%
2022/03/043.3115.882113.50112.501.34,2280.03%
2022/03/036116.834.2117.43115.501.84,1090.04%
2022/03/027117.579.3118.34118.00-2.33,932-0.06%
2022/03/018111.3836114.94114.00-283,615-0.77%
2022/02/25106112.3178.1108.99111.5027.93,3270.84% 大買/
2022/02/243.2103.313103.50103.000.23,0340.01%
2022/02/2300.002102.50102.50-22,740-0.07%
2022/02/17190.0000.0090.7013,0210.03%
2022/02/1600.00187.2089.50-13,013-0.03%
2022/02/14186.00186.1086.1003,0160.00%
2022/02/1100.00289.3088.50-23,009-0.07%
2022/02/10290.1000.0089.5022,9960.07%
2022/02/08188.50189.1089.6002,9710.00%
2022/01/24283.30484.4384.40-22,936-0.07%
2022/01/1800.00188.2088.20-12,934-0.03%
2022/01/17188.5000.0089.0013,0270.03%
2022/01/1400.00287.5087.10-23,022-0.07%
2022/01/1300.00189.4089.60-13,007-0.03%
2022/01/1000.00191.7092.00-12,976-0.03%
2022/01/07292.40493.7091.50-22,983-0.07%
2022/01/05196.8000.0096.1012,9500.03%
2022/01/0400.00196.1096.30-12,958-0.03%
2021/12/30197.7000.0097.5012,9870.03%
2021/12/27196.6000.0096.0013,0840.03%
2021/12/23197.6000.0097.7013,1930.03%
2021/12/22398.7300.0097.8033,1970.09%
2021/12/17196.00495.6395.30-33,275-0.09%
2021/12/16197.20297.2097.20-13,236-0.03%
2021/12/15399.53199.2098.2023,1920.06%
2021/12/141102.002100.75101.50-13,130-0.03%
2021/12/132100.002100.75100.5003,0790.00%
2021/12/10297.6000.0097.6022,9840.07%
2021/12/09297.20197.2097.2012,9760.03%
2021/12/0800.00197.2096.00-12,953-0.03%
2021/12/07597.96196.3096.3042,9050.14%
2021/12/06198.4000.00100.5012,7630.04%
2021/12/023106.001102.00102.0022,7290.07%
2021/12/011110.001111.00112.5002,5500.00%
2021/11/291109.001109.50109.0002,5470.00%
2021/11/263110.834108.75109.50-12,501-0.04%
2021/11/258114.066112.92112.5022,4720.08%
2021/11/244114.382113.25114.5022,3760.08%
2021/11/234112.631109.00108.0032,3150.13%
2021/11/196115.33201122.07114.50-1952,241-8.70% 大賣/鉅額交易
2021/11/18205116.819114.94117.001962,0869.39% 大買/鉅額交易
2021/11/175100.243.1104.02106.501.91,9770.10%
2021/11/0100.00197.4097.20-12,500-0.04%
2021/10/29192.3000.0094.0012,6720.04%
2021/10/28192.70592.4092.70-42,683-0.15%
2021/10/27592.0000.0091.9052,7340.18%
2021/10/26193.00193.8093.0002,7810.00%
2021/10/251.188.8100.0091.301.12,8320.04%
2021/10/1200.00199.60100.00-13,961-0.03%
2021/10/06192.8000.0092.7014,3100.02%
2021/10/0400.00197.3096.00-14,591-0.02%
2021/10/017103.3600.00104.0074,5490.15%
2021/09/301107.5000.00108.0014,5370.02%
2021/09/290.1101.5000.00100.500.14,5120.00%
2021/09/2400.00199.30100.00-14,579-0.02%
2021/09/141102.0000.00102.0014,8850.02%
2021/09/0900.000.1103.00102.00-0.14,8780.00%
2021/09/070.1103.006104.75105.00-5.94,876-0.12%
2021/09/021.1102.9700.00102.501.14,9900.02%
2021/08/3100.005105.50107.50-54,979-0.10%
2021/08/300.2108.0000.00105.000.25,0090.00%
2021/08/2700.007106.00107.00-74,989-0.14%
2021/08/258108.2500.00107.0085,0200.16%
2021/08/2400.005104.50103.00-55,011-0.10%
2021/08/236105.0000.00105.0065,0340.12%
2021/08/2015100.289.1100.16100.505.95,0610.12%
2021/08/190.1109.0000.00101.500.15,0450.00%
2021/08/180.1107.4500.00112.500.15,0220.00%
2021/08/1700.002.3117.29113.50-2.35,009-0.05%
2021/08/160.2117.632.2119.23116.50-25,107-0.04%
2021/08/130.3122.0000.00122.000.35,1510.01%
2021/08/120.2133.5000.00135.500.25,3040.00%
2021/08/090.1137.2600.00135.000.15,6150.00%
2021/08/061137.0000.00137.0015,6090.02%
2021/08/051140.5000.00138.0015,6090.02%
2021/08/044.2146.024152.25141.000.25,5360.00%
2021/08/031145.001148.00145.5005,3430.00%
2021/08/0200.001141.50147.50-15,320-0.02%
2021/07/302147.500.5147.00146.501.55,2680.03%
2021/07/291.5146.502145.75150.50-0.55,211-0.01%
2021/07/281141.502.1145.92144.00-1.15,142-0.02%
2021/07/272149.503150.00148.50-15,059-0.02%
2021/07/262152.502148.00153.0005,0120.00%
2021/07/233148.173149.67146.0004,9360.00%
2021/07/227148.9329152.43152.00-224,841-0.45%
2021/07/2134153.3414147.75154.50204,6710.43%
2021/07/2015147.237.1147.91140.507.94,4950.18%
2021/07/196147.0056136.50147.50-504,184-1.20%
2021/07/1654134.294129.63134.50504,0241.24%
2021/07/155.2129.385.1131.67127.500.23,9250.00%
2021/07/142.1127.523127.33128.50-13,801-0.02%
2021/07/134125.004123.88127.0003,7170.00%
2021/07/123118.3313118.54122.00-103,522-0.28%
2021/07/0900.002114.00114.00-23,243-0.06%
2021/07/0800.001106.50104.00-13,183-0.03%
2021/07/0600.001106.50107.00-13,134-0.03%
2021/07/011101.502103.25105.00-12,988-0.03%
2021/06/304101.003100.43101.5012,8780.03%
2021/06/2900.00893.7596.90-82,721-0.29%
2021/06/2500.00186.1086.10-12,558-0.04%
2021/06/21682.68182.6082.6052,5610.20%
2021/06/18284.65184.9084.9012,5470.04%
2021/06/17684.8500.0085.6062,5420.24%
2021/06/16187.00185.3085.3002,5360.00%
2021/06/15186.3000.0088.3012,5160.04%
2021/06/11488.0800.0087.4042,5010.16%
2021/06/10290.90392.4794.20-12,403-0.04%
2021/06/08290.80290.8590.8002,3480.00%
2021/06/07290.40291.5590.8002,3600.00%
2021/06/03388.93288.8088.8012,2990.04%
2021/06/02291.70290.4090.4002,2640.00%
2021/06/01491.85691.1792.30-22,232-0.09%
2021/05/31392.97392.6093.0002,1980.00%
2021/05/28495.40794.7994.90-32,136-0.14%
2021/05/27694.88493.2596.4022,0810.10%
2021/05/26593.64292.1592.2031,9790.15%
2021/05/25390.87392.6093.2001,9390.00%
2021/05/241192.331193.5292.1001,8650.00%
2021/05/211590.973688.9891.00-211,751-1.20%
2021/05/20293.65791.4086.00-51,631-0.31%
2021/05/191389.391388.5288.0001,4540.00%
2021/05/18182.00283.9083.90-11,327-0.08%
2021/05/17380.40480.0882.50-11,212-0.08%
2021/05/1400.00375.1075.10-31,085-0.28%
2021/05/1100.00176.0074.20-11,034-0.10%
2021/05/05174.4000.0074.1011,0320.10%
2021/04/27282.25283.1082.8001,0260.00%
2021/04/26180.7000.0080.5011,0040.10%
2021/04/23180.30179.6079.7001,0060.00%
2021/04/2000.00183.5083.00-11,004-0.10%
2021/04/1900.00283.5083.70-21,000-0.20%
2021/04/16282.1000.0082.2029810.20%
2021/04/15183.1000.0083.1019770.10%
2021/04/1300.00183.7081.40-1955-0.10%
2021/04/12282.30282.8082.7009350.00%
2021/04/0900.00181.1081.00-1909-0.11%
2021/04/07280.20579.4080.10-3881-0.34%
2021/03/31577.20678.3577.70-1855-0.12%
2021/03/30177.4000.0076.5018320.12%
2021/03/2600.001075.3074.80-10812-1.23%
2021/03/2400.00175.3075.90-1811-0.12%
2021/03/2300.00173.0073.30-1791-0.13%
2021/03/22172.30172.7072.7007990.00%
2021/03/18173.9000.0074.0017930.13%
2021/03/1700.00174.5074.00-1803-0.12%
2021/03/12175.0000.0074.4018020.12%
2021/03/08173.0000.0072.8017920.13%
2021/03/041073.8000.0072.70108251.21%
2021/02/2500.00477.5076.20-4842-0.47%
2021/02/19474.0000.0074.2048610.46%
2021/01/2000.00171.5071.40-1931-0.11%
2021/01/19374.4000.0073.6039190.33%
2020/12/29879.4100.0079.2089240.87%
2020/12/25180.8000.0081.2019200.11%
2020/12/0900.00184.5084.70-11,370-0.07%
2020/12/0100.00184.6084.00-11,485-0.07%
2020/11/3000.00586.8084.70-51,468-0.34%
2020/11/18686.88686.5086.0001,4170.00%
2020/11/1700.00486.0085.80-41,418-0.28%
2020/11/1200.00285.8585.40-21,455-0.14%
2020/11/1100.00284.6084.20-21,470-0.14%
2020/11/10384.20383.8784.2001,4620.00%
2020/11/0400.00283.5082.50-21,473-0.14%
2020/11/0300.00281.1080.80-21,435-0.14%
2020/11/02280.0000.0080.0021,4380.14%
2020/10/30180.3000.0080.0011,4420.07%
2020/10/2900.00180.4080.40-11,448-0.07%
2020/10/2800.00181.4080.80-11,448-0.07%
2020/10/26382.6700.0081.8031,4530.21%
2020/10/23182.50383.0382.70-21,458-0.14%
2020/10/22181.60181.4081.4001,4600.00%
2020/10/21181.60481.5381.60-31,491-0.20%
2020/10/20181.40181.1081.0001,4960.00%
2020/10/16180.0000.0080.0011,5350.07%
2020/10/15280.3000.0080.3021,5460.13%
2020/10/07180.8000.0080.5011,6710.06%
2020/10/06181.0000.0080.9011,7090.06%
2020/09/3000.00180.3080.60-11,883-0.05%
2020/09/28281.00383.6081.10-11,913-0.05%
2020/09/25279.80280.7079.8001,7700.00%
2020/09/24182.50481.8384.40-31,748-0.17%
2020/09/23481.1000.0080.9041,7210.23%
2020/09/18185.10284.7585.00-11,740-0.06%
2020/09/1700.00184.0082.80-11,852-0.05%
2020/09/15183.20482.9082.10-31,890-0.16%
2020/09/1400.00180.6082.10-11,894-0.05%
2020/09/11580.02179.8079.6041,9330.21%
2020/09/10181.70282.8582.70-11,933-0.05%
2020/09/09183.00283.2082.70-11,931-0.05%
2020/09/02181.2000.0080.8012,0290.05%
2020/09/01281.00181.5081.7012,0380.05%
2020/08/2800.00180.9080.80-12,112-0.05%
2020/08/2600.00480.2381.10-42,137-0.19%
2020/08/24177.3000.0077.5012,1240.05%
2020/08/21177.0000.0077.4012,1370.05%
2020/08/20477.2800.0076.6042,1590.19%
2020/08/1800.00283.1582.50-22,226-0.09%
2020/08/17181.701081.4082.00-92,250-0.40%
2020/08/13278.5000.0077.7022,2500.09%
2020/08/1100.00180.5078.30-12,303-0.04%
2020/08/05179.7000.0080.0012,3390.04%
2020/07/28277.00276.4076.4002,7330.00%
2020/07/27379.40278.2078.2012,8070.04%
2020/07/24580.70280.5080.5032,7990.11%
2020/07/23483.05282.2082.2022,8170.07%
2020/07/2200.00183.6083.90-12,837-0.04%
2020/07/21381.77282.0082.0012,8310.04%
2020/07/20279.00481.1581.40-22,852-0.07%
2020/07/17680.82480.4079.6022,8560.07%
2020/07/15182.5000.0082.5012,9010.03%
2020/07/1400.00286.3584.80-22,912-0.07%
2020/07/13386.60186.5085.4022,9120.07%
2020/07/10384.7000.0084.4032,8980.10%
2020/07/0900.00185.7087.50-12,857-0.03%
2020/07/08283.4000.0083.6022,8140.07%
2020/07/07182.0000.0081.3012,8220.04%
2020/07/03182.2000.0082.0012,9120.03%
2020/07/02184.9000.0083.6012,9250.03%
2020/06/30283.40283.7083.7002,9350.00%
2020/06/24488.331091.2885.10-62,946-0.20%
2020/06/2300.00689.5089.50-62,823-0.21%
2020/06/22182.4000.0081.4012,8210.04%
2020/06/19182.0000.0081.5012,8100.04%
2020/06/18384.3000.0083.0032,8180.11%
2020/06/17284.00184.2084.1012,7870.04%
2020/06/15281.15781.5481.60-52,819-0.18%
2020/06/12277.95776.8078.40-52,875-0.17%
2020/06/11784.501580.1579.00-82,899-0.28%
2020/06/1000.00182.6083.00-12,932-0.03%
2020/06/09182.00382.6083.10-22,949-0.07%
2020/06/0800.00182.0081.60-12,983-0.03%
2020/06/05181.80181.9082.4003,0190.00%
2020/06/04281.40381.6382.50-12,990-0.03%
2020/06/03181.00380.2080.30-23,022-0.07%
2020/06/0200.00479.1079.50-43,002-0.13%
2020/06/01278.4000.0079.0023,0140.07%
2020/05/29178.2000.0077.8013,0480.03%
2020/05/28478.7500.0078.1043,0980.13%
2020/05/27681.2500.0079.7063,0960.19%
2020/05/26781.96781.9380.1003,0830.00%
2020/05/25278.8500.0078.8022,9870.07%
2020/05/22180.90179.8077.8002,9620.00%
2020/05/2100.00178.8079.10-12,908-0.03%
2020/05/20177.4000.0078.0012,9080.03%
2020/05/1900.00177.0177.30-12,900-0.04%
2020/05/18277.5000.0077.5022,8850.07%
2020/05/14475.381275.9075.10-82,869-0.28%
2020/05/12179.00178.3077.3002,8540.00%
2020/05/11177.50379.1078.20-22,866-0.07%
2020/05/08478.1500.0077.4042,8740.14%
2020/05/07682.38181.0081.2052,8340.18%
2020/05/061480.62881.8981.4062,8060.21%
2020/05/05277.401177.9178.10-92,672-0.34%
2020/04/301473.94875.6474.9062,6400.23%
2020/04/27271.0500.0071.2022,6560.08%
2020/04/24171.20170.0070.0002,6470.00%
2020/04/2300.001270.5770.80-122,670-0.45%
2020/04/221165.63168.3068.60102,6690.37%
2020/04/21168.20268.1567.30-12,693-0.04%
2020/04/20472.60272.2571.4022,7250.07%
2020/04/17170.10371.7070.30-22,932-0.07%
2020/04/16370.20171.4071.5022,9510.07%
2020/04/15170.30170.3070.3002,9510.00%
2020/04/13669.65470.3868.3022,9810.07%
2020/04/10168.80468.3868.70-32,951-0.10%
2020/04/09368.002968.7669.10-263,002-0.87%
2020/04/081163.3500.0064.10112,9550.37%
2020/04/07963.23663.2063.8033,1150.10%
2020/04/0600.00162.3062.30-13,142-0.03%
2020/04/01660.2000.0060.9063,1580.19%
2020/03/31360.80460.2060.20-13,164-0.03%
2020/03/30156.00157.5058.0003,1640.00%
2020/03/271054.68957.2057.5013,2390.03%
2020/03/2600.00153.0053.40-13,183-0.03%
2020/03/2500.00150.7052.90-13,148-0.03%
2020/03/24647.95647.1748.1003,1510.00%
2020/03/23444.77146.7044.5533,1550.10%
2020/03/20749.68151.0049.5063,1340.19%
2020/03/18553.1000.0053.0053,1120.16%
2020/03/1700.00160.0058.80-13,033-0.03%
2020/03/16467.53265.4065.3023,0060.07%
2020/03/13272.00272.5072.5002,9480.00%
2020/03/12280.35180.3079.9012,9360.03%
2020/03/11188.7000.0088.7012,8990.03%
2020/03/10192.9000.0093.0012,8870.03%
2020/03/0900.00296.8594.70-22,888-0.07%
2020/03/0600.00195.7095.70-12,851-0.04%
2020/03/05196.6000.0095.3012,9170.03%
2020/03/04194.80395.4094.40-23,053-0.07%
2020/03/03192.90293.5094.60-13,094-0.03%
2020/03/02287.4000.0088.3023,0820.06%
2020/02/26490.5800.0089.9043,1350.13%
2020/02/25190.9000.0091.3013,1830.03%
2020/02/24191.5000.0091.5013,2750.03%
2020/02/211593.6300.0093.20153,3710.45%
2020/02/20194.20193.0093.0003,4290.00%
2020/02/1700.00293.9093.00-23,525-0.06%
2020/02/1300.00193.3091.80-13,608-0.03%
2020/02/12192.8000.0092.7013,6760.03%
2020/02/11191.50191.6091.4003,7710.00%
2020/02/07188.7000.0088.7013,8560.03%
2020/02/06190.3000.0090.2013,8540.03%
2020/02/05191.2100.0090.8013,9680.03%
2020/02/0400.00190.1090.10-13,969-0.03%
2020/02/03288.2000.0088.0023,9410.05%
2020/01/31594.30692.5091.50-13,920-0.03%
2020/01/30397.50396.5793.6003,9350.00%
2020/01/175105.8000.00105.0053,9340.13%
2020/01/1600.002105.75105.00-23,896-0.05%
2020/01/154106.501105.50105.5033,8730.08%
2020/01/1420108.7319107.66107.0013,8440.03%
2020/01/1323113.3517109.85109.0063,7980.16%
2020/01/101115.003114.83114.50-23,577-0.06%
2020/01/091111.5000.00112.5013,5250.03%
2020/01/081109.501109.50109.5003,5380.00%
2020/01/072110.501108.50108.0013,5300.03%
2020/01/062116.002118.00113.5003,4790.00%
2020/01/031118.002116.25116.50-13,450-0.03%
2020/01/023117.335117.50117.50-23,391-0.06%
2019/12/311116.005117.30115.00-43,371-0.12%
2019/12/3000.001114.00115.00-13,205-0.03%
2019/12/261114.0000.00114.0013,3020.03%
2019/12/2400.002111.50111.00-23,346-0.06%
2019/12/231110.502111.00113.00-13,320-0.03%
2019/12/201106.0000.00106.5013,2280.03%
2019/12/1300.004106.75108.00-43,217-0.12%
2019/12/111109.001110.50109.0003,2080.00%
2019/12/101111.5000.00111.5013,1820.03%
2019/12/0900.001113.00113.00-13,261-0.03%
2019/12/022111.5000.00109.5023,3360.06%
2019/11/2800.001114.00114.00-13,322-0.03%
2019/11/272116.501116.50115.5013,3190.03%
2019/11/261113.5112114.54115.00-113,305-0.33%
2019/11/223110.171111.50110.0023,1450.06%
2019/11/211107.501109.50110.0003,1330.00%
2019/11/193112.172112.50110.0013,1940.03%
2019/11/1810111.006111.42112.0043,2000.12%
2019/11/151109.507108.71108.50-63,213-0.19%
2019/11/141102.0000.00102.5013,1540.03%
2019/11/121107.5000.00109.5013,1570.03%
2019/11/084108.384108.50105.5003,2120.00%
2019/11/072107.254106.25106.00-23,154-0.06%
2019/11/062106.502106.50106.5003,1470.00%
2019/11/0511106.413106.33107.0083,1000.26%
2019/11/046101.677102.21102.50-13,060-0.03%
2019/10/31199.60297.6597.50-13,097-0.03%
2019/10/30899.71599.8499.0033,1730.09%
2019/10/29196.90297.6097.20-13,287-0.03%
2019/10/2800.00196.3096.60-13,349-0.03%
2019/10/2500.00197.4096.00-13,348-0.03%
2019/10/24196.9000.0096.8013,3490.03%
2019/10/23195.20295.7095.20-13,337-0.03%
2019/10/17192.10192.5092.5003,4720.00%
2019/10/16190.1000.0090.1013,5660.03%
2019/10/0900.00193.7091.70-13,964-0.03%
2019/10/08193.60294.5594.40-14,032-0.02%
2019/10/0700.00196.0095.60-14,068-0.02%
2019/10/03398.0000.0096.0034,1470.07%
2019/10/02496.95197.0097.0034,2350.07%
2019/10/01199.9000.0098.1014,2770.02%
2019/09/273100.001100.5099.1024,3210.05%
2019/09/2600.006102.83102.00-64,443-0.14%
2019/09/25298.50298.1099.1004,6260.00%
2019/09/2400.00196.1096.10-14,636-0.02%
2019/09/18196.70195.7095.7004,8870.00%
2019/09/16194.80195.1095.1005,0760.00%
2019/09/11295.6500.0095.2025,3360.04%
2019/09/10499.4300.0099.1045,3960.07%
2019/09/0900.00298.2099.50-25,725-0.03%
2019/09/06198.89198.1098.0005,9130.00%
2019/09/05199.60199.4099.4005,9860.00%
2019/09/031100.501100.50100.5005,9670.00%
2019/09/022100.7500.00100.0026,0100.03%
2019/08/30299.30199.5098.9016,0270.02%
2019/08/291101.001100.0098.8006,0640.00%
2019/08/28297.3000.0099.5026,0500.03%
2019/08/271096.5000.0096.20106,1030.16%
2019/08/26196.6000.0096.1016,1360.02%
2019/08/23498.85699.8598.10-26,163-0.03%
2019/08/22398.33498.8397.00-16,147-0.02%
2019/08/21197.70597.9897.70-46,203-0.06%
2019/08/20298.65598.9699.10-36,208-0.05%
2019/08/1900.00295.4095.30-26,310-0.03%
2019/08/16292.2000.0091.5026,3890.03%
2019/08/15293.1500.0092.5026,5090.03%
2019/08/14399.7700.0096.4036,5320.05%
2019/08/13299.30599.7298.00-36,534-0.05%
2019/08/08395.00294.4094.4016,8010.01%
2019/08/07393.70293.4594.2016,9670.01%
2019/08/06392.83493.5894.50-16,981-0.01%
2019/08/05494.05292.5591.8026,9420.03%
2019/08/02197.501100.0098.4006,9040.00%
2019/08/015100.281100.5099.0046,9050.06%
2019/07/31699.88299.2598.8046,8880.06%
2019/07/304109.255108.50108.50-16,670-0.01%
2019/07/263121.333121.67121.5006,7510.00%
2019/07/2500.001121.00120.00-16,772-0.01%
2019/07/243123.838124.81123.00-56,857-0.07%
2019/07/222121.7500.00121.5027,0180.03%
2019/07/191120.501120.50120.5007,1210.00%
2019/07/187124.936124.83122.5017,1410.01%
2019/07/171124.002123.50124.00-17,199-0.01%
2019/07/161123.003125.33124.00-27,198-0.03%
2019/07/1511119.5512120.42122.00-17,043-0.01%
2019/07/127117.717117.43117.0006,9330.00%
2019/07/114115.382114.50114.5026,9620.03%
2019/07/091114.506116.00115.00-57,262-0.07%
2019/07/084116.138115.75115.00-47,385-0.05%
2019/07/051118.502117.25120.00-17,655-0.01%
2019/07/046118.256118.17117.0007,7350.00%
2019/07/033118.332117.75118.0017,8300.01%
2019/07/024117.505117.60117.00-17,847-0.01%
2019/07/0112113.172111.00112.00107,7760.13%
2019/06/285112.0000.00111.5057,8960.06%
2019/06/275112.203111.83113.0027,9850.03%
2019/06/2400.002114.00113.50-28,241-0.02%
2019/06/2100.0013117.46116.00-138,307-0.16%
2019/06/2013114.429114.50117.0048,2860.05%
2019/06/192113.2514112.68113.00-128,261-0.15%
2019/06/172112.753111.17112.50-18,383-0.01%
2019/06/1411105.3218106.44107.00-78,255-0.08%
2019/06/135105.006103.33102.50-18,148-0.01%
2019/06/123102.172103.50104.0018,3510.01%
2019/06/118102.445102.00101.0038,4880.04%
2019/06/101101.003102.00103.00-28,928-0.02%
2019/06/06198.70597.0098.80-49,213-0.04%
2019/06/051100.001101.0098.5009,2610.00%
2019/06/041102.502101.00101.00-19,309-0.01%
2019/06/032100.503105.00100.50-19,497-0.01%
2019/05/311104.004104.50103.50-39,559-0.03%
2019/05/301104.005104.00104.00-49,631-0.04%
2019/05/292107.7500.00105.0029,7840.02%
2019/05/2800.001108.00108.50-19,943-0.01%
2019/05/272104.506103.58104.00-49,925-0.04%
2019/05/243107.174107.25104.50-110,059-0.01%
2019/05/2315102.732104.00105.00139,9460.13%
2019/05/221104.507104.36101.50-69,930-0.06%
2019/05/211100.001100.00100.0009,9090.00%
2019/05/2000.00199.9097.80-110,089-0.01%
2019/05/1715101.5700.0099.801510,3020.15%
2019/05/1619103.978103.63100.001110,3090.11%
2019/05/15197.00295.95102.00-110,145-0.01%
2019/05/14490.5500.0093.00410,1340.04%
2019/05/13292.40291.7091.50010,3440.00%
2019/05/10294.50295.4091.50010,4860.00%
2019/05/09797.162495.3792.70-1710,509-0.16%
2019/05/081499.02599.3297.80910,6500.08%
2019/05/07297.50298.4098.80010,6610.00%
2019/05/06499.904100.1096.60010,7960.00%
2019/05/0300.00398.5098.70-310,910-0.03%
2019/05/02794.4000.0094.80710,9310.06%
2019/04/2900.001292.6389.80-1210,771-0.11%
2019/04/26698.33397.9395.00310,6510.03%
2019/04/259102.27199.0098.00810,5560.08%
2019/04/243107.332105.50104.00110,4170.01%
2019/04/231108.508109.50110.00-710,323-0.07%
2019/04/229104.675105.30105.50410,1620.04%
2019/04/191103.0000.00101.50110,1280.01%
2019/04/187105.5715105.03104.00-810,111-0.08%
2019/04/174107.258107.50106.50-410,075-0.04%
2019/04/1612105.382104.75105.501010,0230.10%
2019/04/155107.8000.00105.5059,9130.05%
2019/04/128113.564112.88112.5049,7130.04%
2019/04/1113111.046.4112.67110.506.69,6130.07%
2019/04/103115.676116.50117.00-39,301-0.03%
2019/04/094113.885116.30113.00-19,170-0.01%
2019/04/087114.862114.50113.0059,0230.06%
2019/04/037120.935121.80120.0028,8400.02%
2019/04/022116.504117.25115.50-28,605-0.02%
2019/03/295124.401121.50121.5048,2900.05%
2019/03/285126.301125.00125.0048,2140.05%
2019/03/271.1126.451125.00125.000.18,1730.00%
2019/03/268133.695133.70131.0038,1530.04%
2019/03/2500.001134.50135.50-18,054-0.01%
2019/03/222134.003132.33134.50-17,981-0.01%
2019/03/219132.787134.50135.0027,9150.03%
2019/03/209127.3912128.92131.00-37,718-0.04%
2019/03/194126.636128.50126.00-27,683-0.03%
2019/03/1811125.279125.39124.5027,5620.03%
2019/03/1510125.1012125.46125.00-27,641-0.03%
2019/03/146123.695124.90127.0017,5030.01%
2019/03/1325124.1822122.32123.0037,5580.04%
2019/03/122112.504115.13118.50-27,103-0.03%
2019/03/112107.501109.50108.0016,8540.01%
2019/03/0800.002108.50111.50-26,836-0.03%
2019/03/073109.171105.50108.0026,8880.03%
2019/03/062107.003108.83111.00-16,788-0.01%
2019/03/052105.751108.50105.5016,7260.01%
2019/03/041108.5010108.00103.50-96,741-0.13%
2019/02/26197.80697.6796.50-56,614-0.08%
2019/02/25596.40197.0096.2046,8690.06%
2019/02/226105.002105.00106.0046,8930.06%
2019/02/2100.001106.50106.50-16,847-0.01%
2019/02/2000.001109.00111.00-16,946-0.01%
2019/02/194108.134108.50109.0006,8870.00%
2019/02/182102.003105.67107.00-16,640-0.02%
2019/02/15196.80196.8097.3006,3880.00%
2019/02/14197.70196.6097.4006,2910.00%
2019/02/13298.45398.4799.10-16,187-0.02%
2019/02/12495.75594.4095.80-16,032-0.02%
2019/02/11388.30989.6691.00-65,808-0.10%
2019/01/30384.60183.5082.8025,6440.04%
2019/01/29382.60783.3183.80-45,605-0.07%
2019/01/28282.40281.2081.1005,4430.00%
2019/01/25180.50781.2380.80-65,397-0.11%
2019/01/24178.901478.2379.90-135,292-0.25%
2019/01/23375.034075.4576.20-375,181-0.71%
2019/01/22272.80272.7072.2005,1610.00%
2019/01/21273.0000.0072.7025,2790.04%
2019/01/1800.00372.5072.50-35,389-0.06%
2019/01/17572.54570.0070.0005,5150.00%
2019/01/16373.23371.9772.0005,6720.00%
2019/01/15373.30273.2573.1015,9060.02%
2019/01/14672.38672.8072.8005,9890.00%
2019/01/11975.38172.2072.2086,0890.13%
2019/01/10276.05276.2576.3006,2090.00%
2019/01/09577.08376.0076.0026,4550.03%
2019/01/08378.10477.7577.50-16,583-0.02%
2019/01/07176.50276.2076.20-16,834-0.01%
2019/01/04676.57275.7075.7046,9300.06%
2019/01/03577.32378.0077.2027,0410.03%
2019/01/02175.40778.1777.30-67,151-0.08%
2018/12/28373.43274.1074.1017,4660.01%
2018/12/27173.00172.8072.8007,6530.00%
2018/12/26373.07371.6071.6007,6530.00%
2018/12/25373.20273.2073.1017,6470.01%
2018/12/24372.43374.0774.2007,6530.00%
2018/12/22572.26572.5872.5007,6360.00%
2018/12/21272.70373.1773.50-17,630-0.01%
2018/12/20269.00472.6573.40-27,589-0.03%
2018/12/191077.09172.2071.3097,4860.12%
2018/12/18279.95179.0079.0017,3340.01%
2018/12/17180.60180.9080.9007,2980.00%
2018/12/14181.3000.0079.2017,2830.01%
2018/12/13179.70380.7380.70-27,234-0.03%
2018/12/12382.53181.6081.6027,1860.03%
2018/12/11181.1000.0080.0017,0800.01%
2018/12/10180.90680.9379.20-57,022-0.07%
2018/12/07979.03478.7580.2056,8620.07%
2018/12/06678.00777.6374.10-16,722-0.01%
2018/12/05175.20177.5077.7006,4970.00%
2018/12/04479.18578.9477.10-16,469-0.02%
2018/12/034.178.63278.8078.802.16,4340.03%
2018/11/301180.181177.7078.0006,3710.00%
2018/11/291077.551178.5477.90-16,209-0.02%
2018/11/28477.90276.1076.1026,0730.03%
2018/11/272.177.90277.9578.200.15,9670.00%
2018/11/23575.44675.9575.60-15,714-0.02%
2018/11/221075.151075.8773.8005,5050.00%
2018/11/21264.95468.6870.50-25,205-0.04%
2018/11/20264.90264.1064.1004,9830.00%
2018/11/193.164.54564.4464.60-1.94,935-0.04%
2018/11/1600.00362.1062.30-34,731-0.06%
2018/11/15256.70256.8056.7004,6490.00%
2018/11/14257.7000.0057.2024,6420.04%
2018/11/13356.30357.0357.3004,6310.00%
2018/11/12558.80558.1058.1004,6410.00%
2018/11/09259.40159.3059.4014,6490.02%
2018/11/08159.0000.0059.0014,6410.02%
2018/11/0700.00260.1060.20-24,623-0.04%
2018/11/0600.00360.0059.20-34,648-0.06%
2018/11/05559.10658.4358.60-14,615-0.02%
2018/11/02460.95361.3360.1014,5800.02%
2018/11/01561.14561.4460.8004,5650.00%
2018/10/31358.50259.1059.7014,5250.02%
2018/10/30359.8700.0059.0034,5040.07%
2018/10/29858.31357.8758.7054,4790.11%
2018/10/26661.6800.0060.3064,4170.14%
2018/10/251161.65763.3363.3044,3340.09%
2018/10/241965.01563.0063.00144,1790.34%
2018/10/2300.00267.4065.90-24,012-0.05%
2018/10/2200.00166.9066.20-13,782-0.03%
2018/10/19167.10164.5067.6003,7310.00%
2018/10/17566.06367.4067.2023,4780.06%
2018/10/161064.20165.1063.4093,2370.28%
2018/10/15565.14265.3065.9033,1520.10%
2018/10/121160.49163.8063.80102,8340.35%
2018/10/1100.00357.4058.00-32,746-0.11%
2018/10/09260.45460.4561.00-22,633-0.08%
2018/10/081160.93861.3562.5032,5660.12%
2018/10/05556.561957.2558.30-142,235-0.63%
2018/10/03252.25151.9051.9012,1780.05%
2018/10/0200.00154.0052.80-12,215-0.05%
2018/10/01152.40152.9053.2002,2990.00%
2018/09/28451.8800.0051.6042,3430.17%
2018/09/2700.00152.9052.10-12,397-0.04%
2018/09/26152.10152.1052.1002,4800.00%
2018/09/2500.00452.6852.80-42,515-0.16%
2018/09/21351.43251.6051.4012,5220.04%
2018/09/20151.20352.0751.00-22,527-0.08%
2018/09/19350.73251.1050.7012,5200.04%
2018/09/18351.7300.0050.6032,5410.12%
2018/09/17453.3500.0053.0042,5820.15%
2018/09/14254.50154.5054.5012,6060.04%
2018/09/13451.90752.5952.10-32,646-0.11%
2018/09/12152.2000.0051.7012,6740.04%
2018/09/11153.30153.0053.2002,7260.00%
2018/09/10154.50353.4752.60-22,773-0.07%
2018/09/07257.80155.7055.0012,8560.04%
2018/09/0600.00861.3861.00-82,910-0.27%
2018/09/0500.00261.2561.10-23,076-0.07%
2018/09/04662.20361.8061.8033,2430.09%
2018/09/0300.00163.4061.60-13,298-0.03%
2018/08/31663.65263.0062.4043,4630.12%
2018/08/30562.80362.5062.5023,6750.05%
2018/08/2900.00162.7063.00-13,818-0.03%
2018/08/28363.63664.1862.30-34,051-0.07%
2018/08/27460.70361.5061.3014,3780.02%
2018/08/24561.26260.4060.4034,6420.06%
2018/08/23463.20861.7561.70-44,728-0.08%
2018/08/22663.40263.0062.8044,7700.08%
2018/08/21264.1000.0063.3024,7940.04%
2018/08/17365.00364.9763.5004,8550.00%
2018/08/16961.27962.7263.5004,8940.00%
2018/08/15663.93562.4062.4015,0030.02%
2018/08/14464.00564.7065.00-15,035-0.02%
2018/08/13863.93863.4563.1005,1220.00%
2018/08/10469.00568.8668.50-15,170-0.02%
2018/08/092069.252268.9869.00-25,233-0.04%
2018/08/081470.961171.9769.7035,3380.06%
2018/08/07271.30270.5070.4005,3950.00%
2018/08/06272.8000.0072.6025,4810.04%
2018/08/03470.433469.9971.80-305,493-0.55%
2018/08/021269.712070.6569.00-85,629-0.14%
2018/08/012268.55268.7569.10205,7260.35%
2018/07/31567.22567.2067.2005,7890.00%
2018/07/30368.8300.0066.8035,9330.05%
2018/07/2600.00171.3069.10-16,384-0.02%
2018/07/251369.11169.0069.00126,4700.19%
2018/07/24168.70169.9069.9006,6700.00%
2018/07/231067.991367.1567.10-36,880-0.04%
2018/07/20372.23671.3869.20-37,331-0.04%
2018/07/19470.00569.0069.00-17,533-0.01%
2018/07/18871.50870.2369.6007,6900.00%
2018/07/171173.35471.3071.3077,8920.09%
2018/07/161274.571775.2574.70-58,350-0.06%
2018/07/13372.17371.6072.1008,3750.00%
2018/07/121269.821269.9670.9008,4220.00%
2018/07/11467.931767.7668.00-138,458-0.15%
2018/07/10366.77267.0567.3018,5000.01%
2018/07/09168.00666.4767.80-58,641-0.06%
2018/07/06364.071064.6062.80-78,858-0.08%
2018/07/051766.16765.1065.10108,9670.11%
2018/07/041972.05768.0467.50129,0710.13%
2018/07/03576.062976.5573.50-249,087-0.26%
2018/07/021378.44678.1577.9079,0950.08%
2018/06/291177.36476.7876.8079,0880.08%
2018/06/28677.35977.7876.80-39,137-0.03%
2018/06/271078.491177.9677.10-19,111-0.01%
2018/06/261979.322678.6078.20-79,109-0.08%
2018/06/25182.70184.2081.8009,0750.00%
2018/06/22183.7000.0083.3019,1510.01%
2018/06/21984.54484.5085.0059,1060.05%
2018/06/20384.331382.7882.90-109,071-0.11%
2018/06/192284.47585.0483.30179,0040.19%
2018/06/15885.061185.8983.50-38,952-0.03%
2018/06/141587.982287.5587.30-78,842-0.08%
2018/06/132890.901589.6988.20138,7250.15%
2018/06/121488.06688.0787.3088,5430.09%
2018/06/11286.101584.8386.00-138,383-0.16%
2018/06/08986.002184.5484.90-128,330-0.14%
2018/06/071090.16690.7889.1048,1540.05%
2018/06/062089.47688.9588.80147,9210.18%
2018/06/051190.512289.9988.90-117,773-0.14%
2018/06/043289.421589.6387.10177,5320.23%
2018/06/01280.00484.3886.30-27,180-0.03%
2018/05/31774.10774.6178.5006,9090.00%
2018/05/30972.59673.0572.0036,8130.04%
2018/05/291073.28872.2072.0026,7630.03%
2018/05/2800.00274.6573.90-26,727-0.03%
2018/05/251074.99974.2874.0016,6970.01%
2018/05/24377.6300.0077.0036,6430.05%
2018/05/231074.951375.5277.60-36,567-0.05%
2018/05/22174.10774.6073.40-66,431-0.09%
2018/05/212473.43172.5073.40236,3760.36%
2018/05/18777.23474.8574.8036,2690.05%
2018/05/17278.101078.1177.80-86,178-0.13%
2018/05/16477.45578.8677.30-16,093-0.02%
2018/05/15579.661980.0279.10-145,974-0.23%
2018/05/14976.881378.4081.20-45,886-0.07%
2018/05/11480.38181.1078.6035,7610.05%
2018/05/102479.872780.4581.90-35,666-0.05%
2018/05/091779.121178.6977.0065,4550.11%
2018/05/081882.71882.3880.90105,2770.19%
2018/05/073582.123581.6982.8005,1800.00%
2018/05/042081.162080.8780.3005,0260.00%
2018/05/031889.091589.1986.1034,7590.06%
2018/05/02489.85690.4091.20-24,545-0.04%
2018/04/30489.65590.6289.20-14,420-0.02%
2018/04/2700.00192.2088.80-14,208-0.02%
2018/04/261092.322089.6091.00-103,949-0.25%
2018/04/25785.66884.8888.90-13,471-0.03%
2018/04/24185.30282.9080.90-13,192-0.03%
2018/04/23283.80186.1083.0013,0140.03%
2018/04/201182.36882.5981.8032,7870.11%
2018/04/19473.80578.3278.60-12,277-0.04%
2018/04/1800.00469.9371.50-42,129-0.19%
2018/04/171969.13172.5067.30182,0160.89%
2018/04/16971.67371.9071.5061,9020.32%
2018/04/13171.90171.5070.5001,7700.00%
2018/04/12170.104668.4970.00-451,579-2.85%
2018/04/114664.54861.6665.70381,2553.03%
2018/04/10162.60463.0059.80-31,088-0.28%
2018/04/09356.53156.9060.9029260.22%
2018/04/03654.52156.4055.4058160.61%
2018/04/02255.2000.0054.6027640.26%
2018/03/3100.00155.4055.20-1730-0.14%
2018/03/3000.00552.5052.30-5663-0.75%
2018/03/2700.00155.1053.50-1598-0.17%
2018/03/2600.00353.5753.70-3488-0.61%
2018/03/2300.00148.2048.90-1449-0.22%
2018/03/21149.00148.2048.9004200.00%
2018/03/15246.15147.0547.1013920.25%
2018/03/1400.00146.2046.20-1381-0.26%
2018/03/07544.1000.0043.9053761.33%
2018/02/2600.00242.8842.75-2380-0.53%
2018/02/23243.2000.0042.7023840.52%
2018/02/09141.3000.0041.4014460.22%
2018/02/0700.00145.3044.70-1483-0.21%
2018/01/19149.9000.0049.5516690.15%
2018/01/1600.00351.2750.60-3672-0.45%
2018/01/1500.00350.3050.30-3651-0.46%
2018/01/12149.4000.0049.3516460.15%
2018/01/04250.5000.0050.5026530.31%
2018/01/0200.00151.2051.10-1647-0.15%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－14天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－14天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－15天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章