美時 (1795)-元富-安南券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
314.5
漲跌
▲2.5
漲幅
+0.80%
成交量
3,055張
產業
上市生技醫療類股▼0.17%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	315.00	0	0.00	314.50	10	6,767	0.15%
2024/04/25	0	320.50	0	0.00	312.00	0	6,784	0.00%
2024/04/24	0.1	318.00	0	0.00	320.50	0.1	6,811	0.00%
2024/04/23	2	318.75	2	321.00	320.50	0	6,878	0.00%
2024/04/22	3	314.00	2	313.50	313.00	1	7,002	0.01%
2024/04/19	1	318.00	10	318.50	311.50	-9	7,220	-0.12%
2024/04/18	0	0.00	11	326.55	321.00	-11	7,168	-0.15%
2024/04/17	30.1	337.33	11	333.73	333.50	19.1	7,175	0.27%
2024/04/16	3	336.50	2	335.50	334.00	1	7,140	0.01%
2024/04/15	2	333.25	0	0.00	332.50	2	7,006	0.03%
2024/04/12	2	341.25	88.1	342.91	342.00	-86.1	7,026	-1.23%
2024/04/11	1	328.00	15	330.83	325.00	-14	6,982	-0.20%
2024/04/10	9	327.39	35	323.03	326.50	-26	6,910	-0.38%
2024/04/09	2	328.75	1	325.00	323.00	1	6,861	0.01%
2024/04/08	13	325.77	5	329.50	325.00	8	6,869	0.12%
2024/04/03	3	318.83	3.1	316.42	317.50	-0.1	6,735	0.00%
2024/04/02	2	309.00	1	308.00	310.50	1	6,597	0.02%
2024/04/01	31	312.47	1	310.00	308.00	30	6,573	0.46%
2024/03/29	16	303.41	16	306.81	304.00	0	6,465	0.00%
2024/03/28	0.1	307.00	2	309.00	306.00	-1.9	6,436	-0.03%
2024/03/27	3	312.17	3.4	307.96	310.00	-0.4	6,315	-0.01%
2024/03/26	0.3	294.50	1.2	297.33	293.00	-0.9	5,985	-0.02%
2024/03/25	8	300.31	17.2	300.27	294.50	-9.2	5,987	-0.15%
2024/03/22	0	0.00	5.2	280.18	288.50	-5.2	5,788	-0.09%
2024/03/21	0	0.00	5	277.00	274.50	-5	5,766	-0.09%
2024/03/20	1	276.00	1	278.46	276.50	0	5,825	0.00%
2024/03/19	0	0.00	2	273.00	275.50	-2	5,811	-0.03%
2024/03/15	4	263.27	2	269.25	271.50	2	5,928	0.03%
2024/03/14	0	271.50	15	267.90	270.00	-15	5,896	-0.25%
2024/03/13	3	270.17	0.1	271.50	266.50	2.9	5,939	0.05%
2024/03/12	1.1	274.14	0	0.00	274.00	1.1	6,023	0.02%
2024/03/11	5	273.00	0	0.00	273.50	5	6,070	0.08%
2024/03/08	2	278.50	0	0.00	275.00	2	6,246	0.03%
2024/03/05	11	295.41	2	294.75	294.50	9	6,582	0.14%
2024/03/04	6.3	291.37	3	291.67	291.50	3.3	6,550	0.05%
2024/03/01	3	290.00	0	0.00	289.50	3	6,606	0.05%
2024/02/29	5.2	291.84	1	297.50	289.50	4.2	6,850	0.06%
2024/02/27	1	299.00	3.3	298.39	296.00	-2.3	6,802	-0.03%
2024/02/26	0	0.00	4	288.38	293.50	-4	6,616	-0.06%
2024/02/23	0	0.00	1.1	273.05	272.00	-1.1	6,475	-0.02%
2024/02/22	1.1	274.14	0	0.00	273.00	1.1	6,523	0.02%
2024/02/21	1	278.50	3	279.83	276.50	-2	6,639	-0.03%
2024/02/19	2	278.50	4	279.38	275.00	-2	6,836	-0.03%
2024/02/16	3	274.33	0	0.00	277.00	3	6,991	0.04%
2024/02/15	0.1	273.00	0	0.00	273.00	0.1	7,030	0.00%
2024/02/02	4	274.00	1	275.50	274.50	3	7,221	0.04%
2024/02/01	1	282.50	0.1	283.00	282.00	1	7,231	0.01%
2024/01/31	2	278.00	6	278.50	279.50	-4	7,211	-0.06%
2024/01/30	5	273.80	4	272.00	271.00	1	7,270	0.01%
2024/01/29	1	276.50	1	275.00	277.00	0	7,243	0.00%
2024/01/26	4	275.50	3	274.67	273.50	1	7,327	0.01%
2024/01/25	2	277.25	1	274.00	274.50	1	7,375	0.01%
2024/01/24	1	279.00	2	278.50	278.00	-1	7,471	-0.01%
2024/01/23	5.5	274.98	3.1	273.68	276.50	2.4	7,556	0.03%
2024/01/22	1.2	285.25	3	283.50	282.50	-1.8	7,586	-0.02%
2024/01/19	4	286.00	0	0.00	288.50	4	7,813	0.05%
2024/01/18	0.2	286.50	0.1	285.00	288.50	0.1	7,923	0.00%
2024/01/17	10.5	290.13	4	296.50	288.50	6.5	8,052	0.08%
2024/01/16	3	301.33	7	298.65	303.00	-4	8,078	-0.05%
2024/01/15	7	290.14	12.8	294.27	296.50	-5.8	7,934	-0.07%
2024/01/12	1	287.50	4	285.25	282.50	-3	7,715	-0.04%
2024/01/11	7	281.36	1	282.00	281.50	6	7,746	0.08%
2024/01/10	1	288.00	4	287.88	290.00	-3	7,653	-0.04%
2024/01/09	10	282.50	2	282.00	288.00	8	7,613	0.11%
2024/01/08	3	286.00	33	283.36	284.50	-30	7,572	-0.40%
2024/01/05	33	284.38	6.2	280.97	285.00	26.8	7,456	0.36%
2024/01/04	4	275.13	5	272.50	272.00	-1	7,277	-0.01%
2024/01/03	1	278.50	19	277.68	270.50	-18	7,252	-0.25%
2024/01/02	9	275.33	1	276.00	275.50	8	7,146	0.11%
2023/12/29	6	271.92	6	271.83	272.00	0	7,086	0.00%
2023/12/28	2	265.75	1	270.00	264.00	1	7,011	0.01%
2023/12/25	2	261.25	6	262.50	260.00	-4	6,955	-0.06%
2023/12/22	0	0.00	2	265.50	267.00	-2	6,893	-0.03%
2023/12/21	0	0.00	3	271.33	268.50	-3	6,890	-0.04%
2023/12/20	3	275.17	2	274.50	273.50	1	6,861	0.01%
2023/12/19	0	273.50	0	0.00	273.50	0	6,779	0.00%
2023/12/18	7	275.93	2	275.25	272.50	5	6,815	0.07%
2023/12/15	0	0.00	1	275.50	274.00	-1	6,831	-0.01%
2023/12/14	6	269.17	2	269.25	268.50	4	6,792	0.06%
2023/12/13	3	265.17	0	0.00	264.50	3	6,764	0.04%
2023/12/12	1	277.00	1	274.00	274.00	0	6,707	0.00%
2023/12/11	1	273.50	0	0.00	274.50	1	6,653	0.02%
2023/12/08	12	273.17	1	272.00	272.00	11	6,615	0.17%
2023/12/07	1	276.50	13	276.15	274.00	-12	6,627	-0.18%
2023/12/06	0	0.00	1	271.00	270.00	-1	6,521	-0.02%
2023/12/05	12	271.42	1	272.00	272.00	11	6,487	0.17%
2023/12/04	15	272.53	19.6	276.40	277.00	-4.6	6,286	-0.07%
2023/12/01	7	269.43	8	270.00	267.50	-1	6,085	-0.02%
2023/11/30	1	258.50	1	258.00	258.50	0	5,839	0.00%
2023/11/29	1	261.00	4	260.63	261.00	-3	5,805	-0.05%
2023/11/28	2	259.00	2	257.00	258.00	0	5,753	0.00%
2023/11/27	5	257.80	16	258.06	257.00	-11	5,706	-0.19%
2023/11/24	1	249.50	1	252.00	250.00	0	5,466	0.00%
2023/11/22	1	252.00	1	249.00	245.50	0	5,363	0.00%
2023/11/21	11	247.59	0	0.00	248.00	11	5,328	0.21%
2023/11/20	3	256.50	2	257.50	251.50	1	5,321	0.02%
2023/11/17	1	249.00	1	254.50	254.00	0	5,218	0.00%
2023/11/16	3	255.67	16	256.25	253.00	-13	5,168	-0.25%
2023/11/15	2	249.00	4	248.63	252.00	-2	5,061	-0.04%
2023/11/14	1	230.00	1	234.50	238.50	0	4,929	0.00%
2023/11/13	2	233.00	0	0.00	233.00	2	4,992	0.04%
2023/11/10	3	240.83	3	241.67	240.50	0	5,229	0.00%
2023/11/09	1	236.00	0	0.00	236.00	1	5,220	0.02%
2023/11/08	2	242.50	0	0.00	242.00	2	5,433	0.04%
2023/11/07	3	249.00	3	248.33	243.50	0	5,584	0.00%
2023/11/06	0	0.00	0.1	245.50	247.00	-0.1	5,726	0.00%
2023/11/03	1	253.50	1	250.00	244.50	0	5,828	0.00%
2023/11/02	0	0.00	0	246.50	248.50	0	5,801	0.00%
2023/11/01	11	250.45	1.1	253.98	251.00	10	5,757	0.17%
2023/10/31	4	254.50	4	250.13	252.00	0	5,689	0.00%
2023/10/30	3	255.67	3	256.00	252.00	0	5,730	0.00%
2023/10/27	3	251.83	13	252.08	254.00	-10	5,619	-0.18%
2023/10/26	0.1	241.40	2	241.50	236.00	-2	5,359	-0.04%
2023/10/25	4.1	241.38	7	238.86	240.00	-2.9	5,272	-0.06%
2023/10/24	8	225.63	14	226.00	230.00	-6	5,133	-0.12%
2023/10/23	1	215.00	5	213.40	215.00	-4	5,129	-0.08%
2023/10/20	8	210.00	3	210.83	208.50	5	5,254	0.10%
2023/10/19	3	212.67	4	218.13	218.00	-1	5,417	-0.02%
2023/10/18	3	212.33	1	210.50	210.50	2	5,566	0.04%
2023/10/17	1	221.00	0	0.00	217.00	1	5,735	0.02%
2023/10/16	1.1	225.14	0	0.00	220.50	1.1	5,918	0.02%
2023/10/13	5	228.00	0	0.00	227.50	5	5,982	0.08%
2023/10/12	5	231.50	1	230.00	232.50	4	6,058	0.07%
2023/10/11	1	232.50	0	0.00	232.00	1	6,183	0.02%
2023/10/06	1	238.50	2	238.50	238.00	-1	6,303	-0.02%
2023/10/05	0	0.00	1	236.00	235.00	-1	6,449	-0.02%
2023/09/25	0	0.00	0.4	238.18	239.50	-0.4	7,529	-0.01%
2023/09/22	0	0.00	3	233.50	234.00	-3	7,696	-0.04%
2023/09/21	2.1	230.86	1	229.00	233.50	1.1	7,937	0.01%
2023/09/20	9	242.06	3	238.33	237.50	6	8,128	0.07%
2023/09/19	0	0.00	1	251.50	249.50	-1	8,256	-0.01%
2023/09/18	0	0.00	2	248.25	246.50	-2	8,281	-0.02%
2023/09/15	3	244.33	0	0.00	246.50	3	8,385	0.04%
2023/09/14	0	0.00	1	244.00	246.50	-1	8,414	-0.01%
2023/09/13	1	240.00	0	0.00	242.50	1	8,469	0.01%
2023/09/12	1	237.50	3	239.50	240.00	-2	8,595	-0.02%
2023/09/11	2	246.50	3	247.50	246.00	-1	8,647	-0.01%
2023/09/08	1	243.50	0	0.00	246.00	1	8,758	0.01%
2023/09/07	3	247.67	0	0.00	247.50	3	8,766	0.03%
2023/09/06	2	248.50	2	250.00	250.00	0	8,820	0.00%
2023/09/01	1	256.50	1	257.00	258.50	0	8,964	0.00%
2023/08/31	3	256.50	3	253.83	253.50	0	9,023	0.00%
2023/08/30	0	0.00	5	256.40	257.00	-5	9,202	-0.05%
2023/08/29	0	0.00	1	252.00	252.00	-1	9,210	-0.01%
2023/08/28	2	248.50	4	248.00	247.50	-2	9,262	-0.02%
2023/08/25	0.1	252.00	1	250.50	248.00	-0.9	9,287	-0.01%
2023/08/24	2	251.00	2	249.50	249.50	0	9,305	0.00%
2023/08/23	5	252.40	0	0.00	249.50	5	9,304	0.05%
2023/08/22	4	255.13	0	0.00	255.00	4	9,425	0.04%
2023/08/21	2	256.50	5	260.80	260.00	-3	9,482	-0.03%
2023/08/18	3.1	258.29	4	254.13	254.00	-0.9	9,590	-0.01%
2023/08/17	5.3	260.14	1	259.50	259.50	4.3	9,709	0.04%
2023/08/16	13	272.27	9.1	270.29	268.00	3.9	9,745	0.04%
2023/08/15	4	256.63	7	264.36	263.50	-3	10,042	-0.03%
2023/08/14	19.4	255.98	1	253.50	250.00	18.4	10,398	0.18%
2023/08/11	21.1	280.54	31	272.73	269.00	-9.9	10,493	-0.09%
2023/08/10	3.6	297.01	4	282.88	286.00	-0.4	10,356	0.00%
2023/08/09	2	288.50	2	289.25	292.00	0	10,287	0.00%
2023/08/08	0.1	280.50	0	0.00	280.50	0.1	10,417	0.00%
2023/08/07	2	287.00	1	285.50	285.50	1	10,717	0.01%
2023/08/04	0	0.00	1	289.00	289.50	-1	10,779	-0.01%
2023/08/02	4	292.50	4	290.25	285.50	0	10,840	0.00%
2023/08/01	2	291.25	6	292.25	293.00	-4	10,808	-0.04%
2023/07/28	3	287.83	3	286.50	286.00	0	11,103	0.00%
2023/07/27	4	293.13	3	296.33	291.50	1	11,155	0.01%
2023/07/26	3.2	297.38	3	291.50	291.00	0.2	11,327	0.00%
2023/07/25	13	302.92	3	298.00	301.00	10	11,201	0.09%
2023/07/24	0	0.00	1.2	301.61	302.00	-1.2	11,079	-0.01%
2023/07/21	5.2	296.04	14	294.36	291.00	-8.8	10,941	-0.08%
2023/07/20	16	290.91	6.1	288.26	287.00	9.9	10,868	0.09%
2023/07/19	8.2	293.68	16	291.25	292.00	-7.9	10,780	-0.07%
2023/07/18	0.3	284.67	0.1	290.00	283.00	0.2	10,718	0.00%
2023/07/17	4	284.75	6	286.75	288.50	-2	10,907	-0.02%
2023/07/14	4.1	278.63	3	275.00	277.50	1.1	10,937	0.01%
2023/07/13	14	285.79	6.2	284.85	280.00	7.8	10,846	0.07%
2023/07/12	1	291.50	11	291.45	290.00	-10	10,748	-0.09%
2023/07/11	1	285.00	1	284.50	283.00	0	10,628	0.00%
2023/07/10	12	284.58	1	284.00	285.00	11	10,638	0.10%
2023/07/07	2.1	291.39	1.2	291.00	284.50	0.9	10,601	0.01%
2023/07/06	3	296.00	9.1	291.56	290.00	-6.1	10,550	-0.06%
2023/07/05	5	299.70	9	300.00	294.50	-4	10,508	-0.04%
2023/07/04	7	301.07	5	299.00	297.00	2	10,684	0.02%
2023/07/03	88.6	302.94	4	309.00	299.00	84.6	10,815	0.78%
2023/06/30	3	340.83	69	344.48	325.50	-66	10,553	-0.63%
2023/06/29	7	341.43	6	339.33	338.50	1	10,581	0.01%
2023/06/28	10	332.25	11	331.86	333.50	-1	10,466	-0.01%
2023/06/27	8	321.56	20.1	323.81	329.00	-12.1	10,336	-0.12%
2023/06/21	8.2	310.49	0	0.00	308.00	8.2	10,262	0.08%
2023/06/20	1.1	324.36	0	0.00	320.00	1.1	10,186	0.01%
2023/06/19	1	323.00	0	0.00	324.00	1	10,176	0.01%
2023/06/16	4.1	324.74	3	326.17	323.00	1.1	10,180	0.01%
2023/06/15	1	321.50	4	320.38	330.00	-3	10,090	-0.03%
2023/06/14	1	312.50	4	319.13	314.00	-3	10,005	-0.03%
2023/06/13	3.2	312.11	0	0.00	311.50	3.2	10,016	0.03%
2023/06/12	2.1	317.34	4	319.13	314.00	-2	10,106	-0.02%
2023/06/09	2.1	312.52	4	319.38	319.00	-1.9	10,155	-0.02%
2023/06/08	7.1	316.97	4	314.38	311.00	3.1	10,193	0.03%
2023/06/07	0	0.00	3	319.67	322.00	-3	10,291	-0.03%
2023/06/06	2	316.00	3	315.67	315.50	-1	10,290	-0.01%
2023/06/05	12.1	326.76	10.1	333.35	315.50	2	10,443	0.02%
2023/06/02	2.1	321.96	1	320.00	320.50	1.1	10,354	0.01%
2023/06/01	4	326.63	2	320.00	320.00	2	10,395	0.02%
2023/05/31	4.1	331.17	5	333.60	327.00	-0.9	10,410	-0.01%
2023/05/30	5	330.40	5	329.90	328.50	0	10,438	0.00%
2023/05/29	5	329.10	5	331.20	330.50	0	10,451	0.00%
2023/05/26	76	330.82	57.2	338.26	327.00	18.8	10,501	0.18%
2023/05/25	17	332.59	9	335.61	331.00	8	10,435	0.08%
2023/05/24	62.2	330.23	9	332.78	334.50	53.2	10,597	0.50%
2023/05/23	6	334.08	19.2	339.69	342.00	-13.2	10,554	-0.13%
2023/05/22	28.3	335.57	15	333.17	332.00	13.3	10,623	0.13%
2023/05/19	13.1	341.87	15	342.00	343.50	-2	10,942	-0.02%
2023/05/18	10	328.00	75	338.05	339.00	-65	10,548	-0.62%
2023/05/17	7	293.29	11	300.77	308.50	-4	10,167	-0.04%
2023/05/16	5	278.10	6	279.01	280.50	-1	10,044	-0.01%
2023/05/15	13	285.73	9	279.39	275.50	4	10,505	0.04%
2023/05/12	10	289.30	11.3	288.04	289.00	-1.3	10,560	-0.01%
2023/05/11	10	289.30	11.3	288.04	283.50	-1.3	10,608	-0.01%
2023/05/10	5	279.80	4	276.75	285.00	1	10,557	0.01%
2023/05/09	5.1	285.25	4	280.75	279.00	1.1	11,202	0.01%
2023/05/08	4	283.38	4	284.38	287.00	0	11,495	0.00%
2023/05/05	4	280.13	4.2	280.50	281.50	-0.2	11,577	0.00%
2023/05/04	4	279.13	7	279.71	279.00	-3	11,585	-0.03%
2023/05/03	3.1	278.06	3	273.67	272.50	0.1	11,322	0.00%
2023/05/02	9	270.22	12	273.69	278.00	-3	11,293	-0.03%
2023/04/28	1	263.00	1	259.00	259.50	0	11,163	0.00%
2023/04/27	1	254.00	1	256.00	257.00	0	11,317	0.00%
2023/04/25	1	260.00	4.1	255.00	254.50	-3.1	11,533	-0.03%
2023/04/24	3.1	256.40	3	258.17	260.50	0.1	11,571	0.00%
2023/04/21	2	264.84	3	250.17	250.00	-1	11,703	-0.01%
2023/04/20	13	271.96	13	269.00	265.00	0	11,657	0.00%
2023/04/19	2	262.00	3	268.67	269.00	-1	11,532	-0.01%
2023/04/18	3	264.17	4.1	266.88	265.50	-1.1	11,483	-0.01%
2023/04/17	3	264.00	0	0.00	262.00	3	11,531	0.03%
2023/04/14	5	268.50	4	266.13	265.00	1	11,654	0.01%
2023/04/13	8	271.55	6.1	267.57	267.00	1.9	11,820	0.02%
2023/04/12	2.1	269.33	6.2	271.82	267.50	-4.1	12,000	-0.03%
2023/04/11	5	266.80	3	267.50	265.50	2	12,263	0.02%
2023/04/10	4	272.25	2	265.50	265.50	2	12,365	0.02%
2023/04/07	3.1	277.94	5.1	274.75	273.00	-2	12,493	-0.02%
2023/04/06	7	265.07	8.2	264.90	269.50	-1.2	12,364	-0.01%
2023/03/31	3	253.17	1	250.50	251.00	2	12,223	0.02%
2023/03/30	4.1	260.30	5	256.80	257.50	-0.9	12,342	-0.01%
2023/03/29	3.1	253.02	4.1	253.11	258.00	-1	12,279	-0.01%
2023/03/28	6.1	255.02	7	250.64	246.00	-0.9	12,297	-0.01%
2023/03/27	10.3	253.81	9	252.72	252.00	1.3	12,263	0.01%
2023/03/24	13	250.88	17	251.38	252.50	-4	12,406	-0.03%
2023/03/23	2	245.75	2	243.50	244.00	0	12,539	0.00%
2023/03/22	2.1	244.27	3	245.50	243.50	-1	12,526	-0.01%
2023/03/21	2	247.25	5	248.70	243.50	-3	12,477	-0.02%
2023/03/20	1	248.00	1	250.00	248.50	0	12,412	0.00%
2023/03/17	0	0.00	2	247.50	247.50	-2	12,389	-0.02%
2023/03/16	3	249.15	1.9	245.00	245.50	1.2	12,333	0.01%
2023/03/15	4	255.50	4	255.25	254.50	0	12,230	0.00%
2023/03/14	3	254.83	4	251.25	248.00	-1	12,164	-0.01%
2023/03/13	4	253.63	2	252.25	250.00	2	12,117	0.02%
2023/03/10	1.2	256.23	4	257.75	255.00	-2.8	12,041	-0.02%
2023/03/09	4	271.88	3	270.00	270.00	1	11,896	0.01%
2023/03/08	11.2	278.15	11	275.14	271.50	0.2	11,878	0.00%
2023/03/07	25	281.78	13	283.42	277.50	12	11,702	0.10%
2023/03/06	4	284.00	5.2	284.19	285.00	-1.2	12,145	-0.01%
2023/03/03	5	283.80	2	278.50	278.50	3	13,111	0.02%
2023/03/02	2	283.50	5	284.40	283.50	-3	13,927	-0.02%
2023/03/01	1	282.50	1	280.00	278.50	0	14,737	0.00%
2023/02/24	7.2	282.47	5	279.60	281.00	2.2	15,311	0.01%
2023/02/23	18	282.50	10	281.80	285.00	8	15,679	0.05%
2023/02/22	4	287.93	1	278.50	276.50	3	16,351	0.02%
2023/02/21	2.1	285.43	4	282.25	287.00	-1.9	16,517	-0.01%
2023/02/20	23	292.61	6	287.92	284.50	17	16,869	0.10%
2023/02/17	56	293.33	15	291.83	294.50	41	16,801	0.24%
2023/02/16	7	277.07	11	279.50	284.00	-4	16,713	-0.02%
2023/02/15	8	270.88	21	272.74	272.50	-13	17,036	-0.08%
2023/02/14	22	269.43	2	272.25	267.50	20	17,159	0.12%
2023/02/13	9.3	285.70	8	284.93	277.50	1.3	16,933	0.01%
2023/02/10	11	279.36	10	280.75	277.50	1	16,509	0.01%
2023/02/09	10	280.80	7	280.21	276.00	3	16,298	0.02%
2023/02/08	2	280.00	4	283.00	284.00	-2	16,106	-0.01%
2023/02/07	16	280.94	40	278.05	281.00	-24	15,899	-0.15%
2023/02/06	55	267.72	28	260.25	273.50	27	15,267	0.18%
2023/02/03	7	249.64	58	254.49	249.00	-51	14,987	-0.34%
2023/02/02	5	242.40	13	244.81	247.00	-8	14,905	-0.05%
2023/02/01	6	239.42	8	239.94	237.50	-2	14,915	-0.01%
2023/01/31	3	239.17	2	236.50	238.00	1	15,027	0.01%
2023/01/30	6	243.08	0	0.00	237.50	6	15,090	0.04%
2023/01/17	8	243.56	8	246.75	243.50	0	15,139	0.00%
2023/01/16	7	234.71	21	239.26	244.00	-14	15,033	-0.09%
2023/01/13	5	230.10	3	229.67	230.00	2	14,972	0.01%
2023/01/12	42	237.88	1.6	230.69	230.50	40.4	15,079	0.27%
2023/01/11	30	242.55	10	248.15	240.50	20	15,022	0.13%
2023/01/10	7	246.50	0.1	244.00	244.00	6.9	15,027	0.05%
2023/01/09	3.1	244.92	50	247.97	249.00	-46.9	15,190	-0.31%
2023/01/06	3	240.17	3	243.33	240.50	0	15,412	0.00%
2023/01/05	42	243.07	3	245.50	239.50	39	15,764	0.25%
2023/01/04	6	247.58	2.1	252.10	243.50	3.9	16,017	0.02%
2023/01/03	11.1	250.10	18	250.56	250.50	-6.9	16,305	-0.04%
2022/12/30	15	248.57	8.2	249.08	246.00	6.8	16,433	0.04%
2022/12/29	14	246.36	51.2	249.91	250.00	-37.2	16,415	-0.23%
2022/12/28	1	240.50	7	238.43	238.50	-6	16,430	-0.04%
2022/12/27	11	235.32	6.2	236.05	237.50	4.8	16,705	0.03%
2022/12/26	6.1	237.62	9	239.61	240.50	-2.9	16,719	-0.02%
2022/12/23	4.1	234.00	8	234.94	232.00	-3.9	16,719	-0.02%
2022/12/22	10	227.55	10	229.60	231.50	0	16,890	0.00%
2022/12/21	6	230.83	9	232.94	228.50	-3	16,922	-0.02%
2022/12/20	3.1	231.48	10	226.30	225.50	-6.9	17,186	-0.04%
2022/12/19	5	237.80	7	238.36	237.00	-2	17,308	-0.01%
2022/12/16	12.3	241.04	12	242.08	234.50	0.3	17,539	0.00%
2022/12/15	16	245.59	5.1	242.87	241.00	10.9	17,789	0.06%
2022/12/14	1	248.00	21	244.36	255.00	-20	17,895	-0.11%
2022/12/13	10	258.00	1	256.50	251.50	9	18,254	0.05%
2022/12/12	5	252.00	1	254.00	252.00	4	18,508	0.02%
2022/12/09	3	247.17	1	246.50	254.00	2	18,682	0.01%
2022/12/08	0	0.00	1	244.00	240.50	-1	19,002	-0.01%
2022/12/07	4	247.38	0	0.00	244.00	4	19,374	0.02%
2022/12/06	3	263.17	51	260.75	249.50	-48	19,596	-0.24%
2022/12/05	29.1	259.25	3	255.67	269.50	26.1	19,919	0.13%
2022/12/02	0	0.00	10	247.00	245.50	-10	20,045	-0.05%
2022/12/01	1	251.00	5	249.00	246.50	-4	20,315	-0.02%
2022/11/30	1	229.50	4	239.00	244.00	-3	20,795	-0.01%
2022/11/29	19	236.97	1.3	241.54	233.50	17.7	21,046	0.08%
2022/11/28	21	242.45	71	243.42	246.50	-50	21,276	-0.23%
2022/11/25	96.1	245.89	108	244.90	245.50	-11.9	20,880	-0.06%	大賣/
2022/11/24	137	231.65	20	226.25	239.00	117	20,189	0.58%	大買/鉅額交易
2022/11/23	24	210.56	7	208.00	217.50	17	19,465	0.09%
2022/11/22	14	195.04	45	194.32	198.00	-31	18,795	-0.16%
2022/11/21	39	191.47	9	191.28	192.00	30	18,766	0.16%
2022/11/18	11	182.82	15	184.20	187.00	-4	18,572	-0.02%
2022/11/17	18	175.06	23	174.74	174.00	-5	18,131	-0.03%
2022/11/16	7	171.57	4	177.13	170.00	3	18,063	0.02%
2022/11/15	9	170.44	7	169.71	169.00	2	18,102	0.01%
2022/11/14	12	169.88	111	171.38	171.00	-99	18,652	-0.53%	大賣/
2022/11/11	104	170.98	11.4	167.66	171.50	92.6	18,760	0.49%	大買/
2022/11/10	5.1	159.80	5	157.70	156.00	0.1	19,133	0.00%
2022/11/09	1	161.50	1	162.00	162.50	0	19,230	0.00%
2022/11/08	3.1	162.02	6	163.33	159.50	-3	19,261	-0.02%
2022/11/07	1	162.00	1	161.00	159.50	0	19,203	0.00%
2022/11/04	7.1	159.77	3	162.00	159.00	4.1	19,278	0.02%
2022/11/03	2	163.00	1.1	160.95	163.00	0.9	19,264	0.00%
2022/11/02	4	158.50	3.2	159.09	160.00	0.8	19,215	0.00%
2022/11/01	1	156.00	4.3	158.14	158.50	-3.3	19,181	-0.02%
2022/10/31	5	154.10	5	155.40	154.50	0	19,107	0.00%
2022/10/28	4	150.63	8	150.69	151.00	-4	19,040	-0.02%
2022/10/27	1	143.00	3	147.00	149.50	-2	18,960	-0.01%
2022/10/26	5	142.10	4	143.75	143.00	1	18,882	0.01%
2022/10/25	2.1	144.46	2	142.50	143.00	0.1	18,760	0.00%
2022/10/24	0.1	149.50	2	151.75	147.50	-2	18,673	-0.01%
2022/10/21	5.2	151.05	2	148.25	146.50	3.2	18,672	0.02%
2022/10/20	4.2	148.55	6	152.00	155.00	-1.8	18,703	-0.01%
2022/10/19	1	153.50	2	154.00	153.00	-1	18,786	-0.01%
2022/10/18	3.2	152.34	6	153.33	153.00	-2.8	19,182	-0.01%
2022/10/17	3	145.17	1	145.50	148.50	2	19,289	0.01%
2022/10/14	11.1	154.49	9	157.06	153.00	2.1	19,110	0.01%
2022/10/13	9.2	156.45	8	153.69	148.50	1.2	18,790	0.01%
2022/10/12	5.5	163.05	4	164.00	161.50	1.5	18,489	0.01%
2022/10/11	5	165.20	3	165.50	159.50	2	18,286	0.01%
2022/10/07	7	171.00	3	170.33	168.00	4	18,030	0.02%
2022/10/06	7	168.79	6	170.50	172.00	1	17,876	0.01%
2022/10/05	4	168.13	5	170.60	170.50	-1	17,793	-0.01%
2022/10/04	7	167.86	10	164.90	167.00	-3	17,617	-0.02%
2022/10/03	6	161.17	3	159.33	157.50	3	17,590	0.02%
2022/09/30	6	156.67	6	158.42	162.50	0	17,688	0.00%
2022/09/29	4	158.00	10	160.80	158.00	-6	17,667	-0.03%
2022/09/28	7	159.43	4	157.50	154.00	3	17,494	0.02%
2022/09/27	3	159.66	4	162.50	166.00	-1	17,482	-0.01%
2022/09/26	3	164.17	3	165.83	162.00	0	17,307	0.00%
2022/09/23	10	170.70	9	168.11	166.00	1	17,314	0.01%
2022/09/22	12	173.04	8	173.63	174.00	4	17,473	0.02%
2022/09/21	4	169.00	3	168.67	169.00	1	17,566	0.01%
2022/09/20	0	0.00	6	170.08	173.50	-6	17,686	-0.03%
2022/09/19	7	167.07	3	166.33	163.00	4	17,583	0.02%
2022/09/16	1	167.50	2	169.25	171.00	-1	17,573	-0.01%
2022/09/15	7	171.28	9	170.44	168.00	-2	17,621	-0.01%
2022/09/14	7	167.21	12	166.58	170.00	-5	17,559	-0.03%
2022/09/13	6	163.92	4	164.63	165.00	2	17,429	0.01%
2022/09/12	3	161.67	10	160.95	164.00	-7	17,644	-0.04%
2022/09/08	2	152.25	12	153.33	154.00	-10	17,765	-0.06%
2022/09/07	2	153.25	42	152.96	151.50	-40	17,825	-0.22%
2022/09/06	36	165.46	58	158.06	154.00	-22	17,954	-0.12%
2022/09/05	10	174.05	6	172.92	166.50	4	17,691	0.02%
2022/09/02	15	174.10	22	174.68	170.00	-7	17,738	-0.04%
2022/09/01	7	171.21	23	169.20	169.00	-16	17,737	-0.09%
2022/08/31	19	178.66	48	178.32	173.50	-29	18,090	-0.16%
2022/08/30	3	170.33	4	170.50	174.00	-1	18,361	-0.01%
2022/08/29	6	171.17	53	172.82	169.50	-47	18,399	-0.26%
2022/08/26	57	185.12	35	182.97	176.00	22	18,189	0.12%
2022/08/25	5	174.40	5	175.00	175.50	0	17,591	0.00%
2022/08/24	58	178.32	4	179.38	174.00	54	17,325	0.31%
2022/08/23	25	176.04	15	175.80	176.00	10	16,999	0.06%
2022/08/22	9	186.44	28	188.20	180.00	-19	16,681	-0.11%
2022/08/19	14	187.68	63	189.09	184.50	-49	16,210	-0.30%
2022/08/18	29	181.14	28	171.29	184.50	1	15,635	0.01%
2022/08/17	88	167.79	26	166.23	168.00	62	15,227	0.41%
2022/08/16	52	159.21	18	157.28	161.50	34	14,415	0.24%
2022/08/15	4	146.63	12	146.96	147.00	-8	14,136	-0.06%
2022/08/12	1	143.00	11	144.86	145.00	-10	14,246	-0.07%
2022/08/11	4	144.63	34	145.65	143.00	-30	14,631	-0.21%
2022/08/10	66	146.36	4	145.38	148.00	62	14,709	0.42%
2022/08/09	1	142.00	3	142.83	141.50	-2	14,685	-0.01%
2022/08/08	4	142.25	7	142.14	143.00	-3	14,700	-0.02%
2022/08/05	4	140.25	21	140.43	142.00	-17	14,683	-0.12%
2022/08/04	1	135.50	1	131.00	135.00	0	14,680	0.00%
2022/08/03	0	0.00	1	135.50	133.50	-1	14,638	-0.01%
2022/08/02	32	133.58	4	138.00	133.00	28	14,641	0.19%
2022/08/01	1	142.00	4	139.50	138.00	-3	14,564	-0.02%
2022/07/29	4	142.13	2	141.25	141.50	2	14,575	0.01%
2022/07/28	3	143.17	2	143.00	141.50	1	14,550	0.01%
2022/07/27	1	144.50	1	142.00	141.50	0	14,504	0.00%
2022/07/26	24	143.73	1	147.50	142.00	23	14,371	0.16%
2022/07/25	4	148.25	37	148.69	149.50	-33	14,073	-0.23%
2022/07/22	9	143.56	10	142.90	144.50	-1	13,539	-0.01%
2022/07/21	2	134.00	1	133.00	135.00	1	13,243	0.01%
2022/07/19	2	132.75	1	130.50	130.00	1	13,290	0.01%
2022/07/18	2	131.00	5	130.10	130.00	-3	13,242	-0.02%
2022/07/15	14	131.54	1	131.50	131.00	13	13,165	0.10%
2022/07/14	1	137.00	1	137.00	137.00	0	13,057	0.00%
2022/07/13	4	138.75	4	140.25	139.50	0	13,098	0.00%
2022/07/12	1	135.00	2	135.75	135.00	-1	13,102	-0.01%
2022/07/11	4	137.13	16	134.50	139.00	-12	13,132	-0.09%
2022/07/08	23	137.89	2	135.50	135.00	21	12,878	0.16%
2022/07/07	1	145.50	2	143.00	146.00	-1	12,717	-0.01%
2022/07/06	3	148.00	1	148.00	143.50	2	12,598	0.02%
2022/07/05	8	142.38	8	141.75	148.00	0	12,548	0.00%
2022/07/04	3	139.00	3	140.00	141.50	0	12,505	0.00%
2022/07/01	6	148.92	10	146.20	142.50	-4	12,654	-0.03%
2022/06/30	7	153.64	5	154.90	153.50	2	12,449	0.02%
2022/06/29	14	155.46	37.1	154.14	157.50	-23.1	12,114	-0.19%
2022/06/28	12	151.96	33	153.61	148.50	-21	11,846	-0.18%
2022/06/27	41	150.60	13	149.35	151.50	28	11,681	0.24%
2022/06/24	3	141.67	3.1	143.87	145.00	-0.1	12,069	0.00%
2022/06/23	9.1	140.64	11	141.41	143.50	-1.9	12,214	-0.02%
2022/06/22	9	141.56	19	139.66	138.00	-10	12,641	-0.08%
2022/06/21	6	145.25	2	142.00	146.00	4	12,601	0.03%
2022/06/20	5	144.70	22	139.70	139.00	-17	12,569	-0.14%
2022/06/17	9	144.89	12	145.00	146.50	-3	12,181	-0.02%
2022/06/16	9	140.61	60	140.26	137.00	-51	11,966	-0.43%
2022/06/15	8	141.81	5	141.60	140.00	3	12,054	0.02%
2022/06/14	25	136.30	6	137.92	136.50	19	11,769	0.16%
2022/06/13	25	144.44	3	143.50	143.00	22	11,547	0.19%
2022/06/10	47.1	149.77	8.1	149.20	152.00	39	11,272	0.35%
2022/06/09	17	145.12	15	145.83	145.50	2	11,067	0.02%
2022/06/08	17	142.68	184	140.09	145.50	-167	10,603	-1.57%	大賣/鉅額交易
2022/06/07	190	139.13	12	134.38	139.50	178	10,082	1.77%	大買/鉅額交易
2022/06/06	11	126.50	1	127.50	127.00	10	9,962	0.10%
2022/06/02	1	124.50	1	125.50	124.50	0	10,094	0.00%
2022/06/01	1	127.00	0	0.00	126.00	1	10,236	0.01%
2022/05/31	3	127.67	3	127.83	128.50	0	10,383	0.00%
2022/05/30	4	126.88	4	126.88	128.00	0	10,571	0.00%
2022/05/26	7	132.07	3	131.33	129.00	4	11,280	0.04%
2022/05/25	6	130.50	19	131.66	131.50	-13	11,444	-0.11%
2022/05/24	1	128.50	1	128.00	127.50	0	11,693	0.00%
2022/05/23	3	129.00	2	130.50	130.50	1	11,677	0.01%
2022/05/20	5	131.10	8	130.88	129.50	-3	11,628	-0.03%
2022/05/19	11	128.18	7	128.29	131.50	4	11,430	0.03%
2022/05/18	5	123.30	6	123.33	129.00	-1	10,988	-0.01%
2022/05/17	3	119.33	3	118.67	117.50	0	10,808	0.00%
2022/05/16	4	119.00	2.1	121.95	119.00	1.9	10,699	0.02%
2022/05/13	2	118.00	2	118.00	117.50	0	10,620	0.00%
2022/05/12	1	113.00	1	115.50	111.00	0	10,550	0.00%
2022/05/11	2	115.25	1.1	115.36	115.50	0.9	10,493	0.01%
2022/05/10	1.2	113.27	1	114.00	115.00	0.2	10,465	0.00%
2022/05/09	1	118.00	0	0.00	117.00	1	10,415	0.01%
2022/05/06	0	114.50	0	0.00	118.00	0	10,399	0.00%
2022/05/04	0.1	116.00	5	115.80	115.50	-4.9	10,322	-0.05%
2022/05/03	4	120.50	0.2	120.00	119.00	3.9	10,284	0.04%
2022/04/28	0	0.00	1	116.00	115.00	-1	10,223	-0.01%
2022/04/27	2	118.00	24	117.42	116.50	-22	10,192	-0.22%
2022/04/26	1.2	118.27	5	117.70	115.50	-3.8	10,112	-0.04%
2022/04/25	0.3	120.00	4	127.50	118.00	-3.8	10,021	-0.04%
2022/04/22	1	130.50	1	135.00	131.00	0	9,896	0.00%
2022/04/21	5.1	132.48	5	132.30	134.50	0.1	9,825	0.00%
2022/04/20	7.1	131.37	5	130.60	130.00	2.1	9,747	0.02%
2022/04/19	8	133.75	6	134.08	133.50	2	9,682	0.02%
2022/04/18	2.1	127.43	14	131.25	132.50	-11.9	9,489	-0.13%
2022/04/15	4	132.75	2	127.00	126.50	2	9,301	0.02%
2022/04/14	2	130.75	3	130.33	130.00	-1	9,135	-0.01%
2022/04/13	3.1	128.98	23	127.46	129.50	-19.9	9,004	-0.22%
2022/04/12	2.1	123.49	2	124.50	123.50	0.1	8,848	0.00%
2022/04/11	4.1	124.24	23	124.09	124.50	-19	8,762	-0.22%
2022/04/08	5	129.90	8	127.06	129.00	-3	8,652	-0.03%
2022/04/07	12	135.42	8	134.06	128.50	4	8,453	0.05%
2022/04/06	2.2	131.00	4	131.38	132.00	-1.8	8,085	-0.02%
2022/04/01	2	135.75	4	132.25	130.50	-2	7,998	-0.03%
2022/03/31	2.1	135.19	4	134.00	135.50	-1.9	7,825	-0.02%
2022/03/30	5	134.60	4	134.75	133.50	1	7,527	0.01%
2022/03/29	137.1	134.95	62.1	134.86	133.00	75	7,236	1.04%	大買/
2022/03/28	36	124.75	12.4	126.38	125.00	23.6	6,597	0.36%
2022/03/25	11	125.55	118.6	124.46	124.50	-107.6	6,204	-1.73%	大賣/鉅額交易
2022/03/24	108.2	120.53	14	117.00	121.00	94.2	5,562	1.69%	大買/
2022/03/23	6.3	111.37	6	111.50	112.00	0.3	5,364	0.01%
2022/03/22	3	116.00	1	116.00	117.50	2	5,208	0.04%
2022/03/21	12	116.71	10	117.90	117.00	2	5,168	0.04%
2022/03/18	14	111.57	10.1	113.53	114.00	3.9	4,936	0.08%
2022/03/17	2	107.00	3	108.50	108.50	-1	4,691	-0.02%
2022/03/14	0.2	100.40	0	0.00	101.50	0.2	4,544	0.00%
2022/03/11	0.5	102.50	1	102.00	102.50	-0.5	4,585	-0.01%
2022/03/10	6	106.75	4	107.13	107.00	2	4,523	0.04%
2022/03/08	2	105.50	0	0.00	101.50	2	4,505	0.04%
2022/03/07	2.2	104.75	0	0.00	106.00	2.2	4,375	0.05%
2022/03/04	3.3	115.88	2	113.50	112.50	1.3	4,228	0.03%
2022/03/03	6	116.83	4.2	117.43	115.50	1.8	4,109	0.04%
2022/03/02	7	117.57	9.3	118.34	118.00	-2.3	3,932	-0.06%
2022/03/01	8	111.38	36	114.94	114.00	-28	3,615	-0.77%
2022/02/25	106	112.31	78.1	108.99	111.50	27.9	3,327	0.84%	大買/
2022/02/24	3.2	103.31	3	103.50	103.00	0.2	3,034	0.01%
2022/02/23	0	0.00	2	102.50	102.50	-2	2,740	-0.07%
2022/02/17	1	90.00	0	0.00	90.70	1	3,021	0.03%
2022/02/16	0	0.00	1	87.20	89.50	-1	3,013	-0.03%
2022/02/14	1	86.00	1	86.10	86.10	0	3,016	0.00%
2022/02/11	0	0.00	2	89.30	88.50	-2	3,009	-0.07%
2022/02/10	2	90.10	0	0.00	89.50	2	2,996	0.07%
2022/02/08	1	88.50	1	89.10	89.60	0	2,971	0.00%
2022/01/24	2	83.30	4	84.43	84.40	-2	2,936	-0.07%
2022/01/18	0	0.00	1	88.20	88.20	-1	2,934	-0.03%
2022/01/17	1	88.50	0	0.00	89.00	1	3,027	0.03%
2022/01/14	0	0.00	2	87.50	87.10	-2	3,022	-0.07%
2022/01/13	0	0.00	1	89.40	89.60	-1	3,007	-0.03%
2022/01/10	0	0.00	1	91.70	92.00	-1	2,976	-0.03%
2022/01/07	2	92.40	4	93.70	91.50	-2	2,983	-0.07%
2022/01/05	1	96.80	0	0.00	96.10	1	2,950	0.03%
2022/01/04	0	0.00	1	96.10	96.30	-1	2,958	-0.03%
2021/12/30	1	97.70	0	0.00	97.50	1	2,987	0.03%
2021/12/27	1	96.60	0	0.00	96.00	1	3,084	0.03%
2021/12/23	1	97.60	0	0.00	97.70	1	3,193	0.03%
2021/12/22	3	98.73	0	0.00	97.80	3	3,197	0.09%
2021/12/17	1	96.00	4	95.63	95.30	-3	3,275	-0.09%
2021/12/16	1	97.20	2	97.20	97.20	-1	3,236	-0.03%
2021/12/15	3	99.53	1	99.20	98.20	2	3,192	0.06%
2021/12/14	1	102.00	2	100.75	101.50	-1	3,130	-0.03%
2021/12/13	2	100.00	2	100.75	100.50	0	3,079	0.00%
2021/12/10	2	97.60	0	0.00	97.60	2	2,984	0.07%
2021/12/09	2	97.20	1	97.20	97.20	1	2,976	0.03%
2021/12/08	0	0.00	1	97.20	96.00	-1	2,953	-0.03%
2021/12/07	5	97.96	1	96.30	96.30	4	2,905	0.14%
2021/12/06	1	98.40	0	0.00	100.50	1	2,763	0.04%
2021/12/02	3	106.00	1	102.00	102.00	2	2,729	0.07%
2021/12/01	1	110.00	1	111.00	112.50	0	2,550	0.00%
2021/11/29	1	109.00	1	109.50	109.00	0	2,547	0.00%
2021/11/26	3	110.83	4	108.75	109.50	-1	2,501	-0.04%
2021/11/25	8	114.06	6	112.92	112.50	2	2,472	0.08%
2021/11/24	4	114.38	2	113.25	114.50	2	2,376	0.08%
2021/11/23	4	112.63	1	109.00	108.00	3	2,315	0.13%
2021/11/19	6	115.33	201	122.07	114.50	-195	2,241	-8.70%	大賣/鉅額交易
2021/11/18	205	116.81	9	114.94	117.00	196	2,086	9.39%	大買/鉅額交易
2021/11/17	5	100.24	3.1	104.02	106.50	1.9	1,977	0.10%
2021/11/01	0	0.00	1	97.40	97.20	-1	2,500	-0.04%
2021/10/29	1	92.30	0	0.00	94.00	1	2,672	0.04%
2021/10/28	1	92.70	5	92.40	92.70	-4	2,683	-0.15%
2021/10/27	5	92.00	0	0.00	91.90	5	2,734	0.18%
2021/10/26	1	93.00	1	93.80	93.00	0	2,781	0.00%
2021/10/25	1.1	88.81	0	0.00	91.30	1.1	2,832	0.04%
2021/10/12	0	0.00	1	99.60	100.00	-1	3,961	-0.03%
2021/10/06	1	92.80	0	0.00	92.70	1	4,310	0.02%
2021/10/04	0	0.00	1	97.30	96.00	-1	4,591	-0.02%
2021/10/01	7	103.36	0	0.00	104.00	7	4,549	0.15%
2021/09/30	1	107.50	0	0.00	108.00	1	4,537	0.02%
2021/09/29	0.1	101.50	0	0.00	100.50	0.1	4,512	0.00%
2021/09/24	0	0.00	1	99.30	100.00	-1	4,579	-0.02%
2021/09/14	1	102.00	0	0.00	102.00	1	4,885	0.02%
2021/09/09	0	0.00	0.1	103.00	102.00	-0.1	4,878	0.00%
2021/09/07	0.1	103.00	6	104.75	105.00	-5.9	4,876	-0.12%
2021/09/02	1.1	102.97	0	0.00	102.50	1.1	4,990	0.02%
2021/08/31	0	0.00	5	105.50	107.50	-5	4,979	-0.10%
2021/08/30	0.2	108.00	0	0.00	105.00	0.2	5,009	0.00%
2021/08/27	0	0.00	7	106.00	107.00	-7	4,989	-0.14%
2021/08/25	8	108.25	0	0.00	107.00	8	5,020	0.16%
2021/08/24	0	0.00	5	104.50	103.00	-5	5,011	-0.10%
2021/08/23	6	105.00	0	0.00	105.00	6	5,034	0.12%
2021/08/20	15	100.28	9.1	100.16	100.50	5.9	5,061	0.12%
2021/08/19	0.1	109.00	0	0.00	101.50	0.1	5,045	0.00%
2021/08/18	0.1	107.45	0	0.00	112.50	0.1	5,022	0.00%
2021/08/17	0	0.00	2.3	117.29	113.50	-2.3	5,009	-0.05%
2021/08/16	0.2	117.63	2.2	119.23	116.50	-2	5,107	-0.04%
2021/08/13	0.3	122.00	0	0.00	122.00	0.3	5,151	0.01%
2021/08/12	0.2	133.50	0	0.00	135.50	0.2	5,304	0.00%
2021/08/09	0.1	137.26	0	0.00	135.00	0.1	5,615	0.00%
2021/08/06	1	137.00	0	0.00	137.00	1	5,609	0.02%
2021/08/05	1	140.50	0	0.00	138.00	1	5,609	0.02%
2021/08/04	4.2	146.02	4	152.25	141.00	0.2	5,536	0.00%
2021/08/03	1	145.00	1	148.00	145.50	0	5,343	0.00%
2021/08/02	0	0.00	1	141.50	147.50	-1	5,320	-0.02%
2021/07/30	2	147.50	0.5	147.00	146.50	1.5	5,268	0.03%
2021/07/29	1.5	146.50	2	145.75	150.50	-0.5	5,211	-0.01%
2021/07/28	1	141.50	2.1	145.92	144.00	-1.1	5,142	-0.02%
2021/07/27	2	149.50	3	150.00	148.50	-1	5,059	-0.02%
2021/07/26	2	152.50	2	148.00	153.00	0	5,012	0.00%
2021/07/23	3	148.17	3	149.67	146.00	0	4,936	0.00%
2021/07/22	7	148.93	29	152.43	152.00	-22	4,841	-0.45%
2021/07/21	34	153.34	14	147.75	154.50	20	4,671	0.43%
2021/07/20	15	147.23	7.1	147.91	140.50	7.9	4,495	0.18%
2021/07/19	6	147.00	56	136.50	147.50	-50	4,184	-1.20%
2021/07/16	54	134.29	4	129.63	134.50	50	4,024	1.24%
2021/07/15	5.2	129.38	5.1	131.67	127.50	0.2	3,925	0.00%
2021/07/14	2.1	127.52	3	127.33	128.50	-1	3,801	-0.02%
2021/07/13	4	125.00	4	123.88	127.00	0	3,717	0.00%
2021/07/12	3	118.33	13	118.54	122.00	-10	3,522	-0.28%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/08	0	0.00	1	106.50	104.00	-1	3,183	-0.03%
2021/07/06	0	0.00	1	106.50	107.00	-1	3,134	-0.03%
2021/07/01	1	101.50	2	103.25	105.00	-1	2,988	-0.03%
2021/06/30	4	101.00	3	100.43	101.50	1	2,878	0.03%
2021/06/29	0	0.00	8	93.75	96.90	-8	2,721	-0.29%
2021/06/25	0	0.00	1	86.10	86.10	-1	2,558	-0.04%
2021/06/21	6	82.68	1	82.60	82.60	5	2,561	0.20%
2021/06/18	2	84.65	1	84.90	84.90	1	2,547	0.04%
2021/06/17	6	84.85	0	0.00	85.60	6	2,542	0.24%
2021/06/16	1	87.00	1	85.30	85.30	0	2,536	0.00%
2021/06/15	1	86.30	0	0.00	88.30	1	2,516	0.04%
2021/06/11	4	88.08	0	0.00	87.40	4	2,501	0.16%
2021/06/10	2	90.90	3	92.47	94.20	-1	2,403	-0.04%
2021/06/08	2	90.80	2	90.85	90.80	0	2,348	0.00%
2021/06/07	2	90.40	2	91.55	90.80	0	2,360	0.00%
2021/06/03	3	88.93	2	88.80	88.80	1	2,299	0.04%
2021/06/02	2	91.70	2	90.40	90.40	0	2,264	0.00%
2021/06/01	4	91.85	6	91.17	92.30	-2	2,232	-0.09%
2021/05/31	3	92.97	3	92.60	93.00	0	2,198	0.00%
2021/05/28	4	95.40	7	94.79	94.90	-3	2,136	-0.14%
2021/05/27	6	94.88	4	93.25	96.40	2	2,081	0.10%
2021/05/26	5	93.64	2	92.15	92.20	3	1,979	0.15%
2021/05/25	3	90.87	3	92.60	93.20	0	1,939	0.00%
2021/05/24	11	92.33	11	93.52	92.10	0	1,865	0.00%
2021/05/21	15	90.97	36	88.98	91.00	-21	1,751	-1.20%
2021/05/20	2	93.65	7	91.40	86.00	-5	1,631	-0.31%
2021/05/19	13	89.39	13	88.52	88.00	0	1,454	0.00%
2021/05/18	1	82.00	2	83.90	83.90	-1	1,327	-0.08%
2021/05/17	3	80.40	4	80.08	82.50	-1	1,212	-0.08%
2021/05/14	0	0.00	3	75.10	75.10	-3	1,085	-0.28%
2021/05/11	0	0.00	1	76.00	74.20	-1	1,034	-0.10%
2021/05/05	1	74.40	0	0.00	74.10	1	1,032	0.10%
2021/04/27	2	82.25	2	83.10	82.80	0	1,026	0.00%
2021/04/26	1	80.70	0	0.00	80.50	1	1,004	0.10%
2021/04/23	1	80.30	1	79.60	79.70	0	1,006	0.00%
2021/04/20	0	0.00	1	83.50	83.00	-1	1,004	-0.10%
2021/04/19	0	0.00	2	83.50	83.70	-2	1,000	-0.20%
2021/04/16	2	82.10	0	0.00	82.20	2	981	0.20%
2021/04/15	1	83.10	0	0.00	83.10	1	977	0.10%
2021/04/13	0	0.00	1	83.70	81.40	-1	955	-0.10%
2021/04/12	2	82.30	2	82.80	82.70	0	935	0.00%
2021/04/09	0	0.00	1	81.10	81.00	-1	909	-0.11%
2021/04/07	2	80.20	5	79.40	80.10	-3	881	-0.34%
2021/03/31	5	77.20	6	78.35	77.70	-1	855	-0.12%
2021/03/30	1	77.40	0	0.00	76.50	1	832	0.12%
2021/03/26	0	0.00	10	75.30	74.80	-10	812	-1.23%
2021/03/24	0	0.00	1	75.30	75.90	-1	811	-0.12%
2021/03/23	0	0.00	1	73.00	73.30	-1	791	-0.13%
2021/03/22	1	72.30	1	72.70	72.70	0	799	0.00%
2021/03/18	1	73.90	0	0.00	74.00	1	793	0.13%
2021/03/17	0	0.00	1	74.50	74.00	-1	803	-0.12%
2021/03/12	1	75.00	0	0.00	74.40	1	802	0.12%
2021/03/08	1	73.00	0	0.00	72.80	1	792	0.13%
2021/03/04	10	73.80	0	0.00	72.70	10	825	1.21%
2021/02/25	0	0.00	4	77.50	76.20	-4	842	-0.47%
2021/02/19	4	74.00	0	0.00	74.20	4	861	0.46%
2021/01/20	0	0.00	1	71.50	71.40	-1	931	-0.11%
2021/01/19	3	74.40	0	0.00	73.60	3	919	0.33%
2020/12/29	8	79.41	0	0.00	79.20	8	924	0.87%
2020/12/25	1	80.80	0	0.00	81.20	1	920	0.11%
2020/12/09	0	0.00	1	84.50	84.70	-1	1,370	-0.07%
2020/12/01	0	0.00	1	84.60	84.00	-1	1,485	-0.07%
2020/11/30	0	0.00	5	86.80	84.70	-5	1,468	-0.34%
2020/11/18	6	86.88	6	86.50	86.00	0	1,417	0.00%
2020/11/17	0	0.00	4	86.00	85.80	-4	1,418	-0.28%
2020/11/12	0	0.00	2	85.85	85.40	-2	1,455	-0.14%
2020/11/11	0	0.00	2	84.60	84.20	-2	1,470	-0.14%
2020/11/10	3	84.20	3	83.87	84.20	0	1,462	0.00%
2020/11/04	0	0.00	2	83.50	82.50	-2	1,473	-0.14%
2020/11/03	0	0.00	2	81.10	80.80	-2	1,435	-0.14%
2020/11/02	2	80.00	0	0.00	80.00	2	1,438	0.14%
2020/10/30	1	80.30	0	0.00	80.00	1	1,442	0.07%
2020/10/29	0	0.00	1	80.40	80.40	-1	1,448	-0.07%
2020/10/28	0	0.00	1	81.40	80.80	-1	1,448	-0.07%
2020/10/26	3	82.67	0	0.00	81.80	3	1,453	0.21%
2020/10/23	1	82.50	3	83.03	82.70	-2	1,458	-0.14%
2020/10/22	1	81.60	1	81.40	81.40	0	1,460	0.00%
2020/10/21	1	81.60	4	81.53	81.60	-3	1,491	-0.20%
2020/10/20	1	81.40	1	81.10	81.00	0	1,496	0.00%
2020/10/16	1	80.00	0	0.00	80.00	1	1,535	0.07%
2020/10/15	2	80.30	0	0.00	80.30	2	1,546	0.13%
2020/10/07	1	80.80	0	0.00	80.50	1	1,671	0.06%
2020/10/06	1	81.00	0	0.00	80.90	1	1,709	0.06%
2020/09/30	0	0.00	1	80.30	80.60	-1	1,883	-0.05%
2020/09/28	2	81.00	3	83.60	81.10	-1	1,913	-0.05%
2020/09/25	2	79.80	2	80.70	79.80	0	1,770	0.00%
2020/09/24	1	82.50	4	81.83	84.40	-3	1,748	-0.17%
2020/09/23	4	81.10	0	0.00	80.90	4	1,721	0.23%
2020/09/18	1	85.10	2	84.75	85.00	-1	1,740	-0.06%
2020/09/17	0	0.00	1	84.00	82.80	-1	1,852	-0.05%
2020/09/15	1	83.20	4	82.90	82.10	-3	1,890	-0.16%
2020/09/14	0	0.00	1	80.60	82.10	-1	1,894	-0.05%
2020/09/11	5	80.02	1	79.80	79.60	4	1,933	0.21%
2020/09/10	1	81.70	2	82.85	82.70	-1	1,933	-0.05%
2020/09/09	1	83.00	2	83.20	82.70	-1	1,931	-0.05%
2020/09/02	1	81.20	0	0.00	80.80	1	2,029	0.05%
2020/09/01	2	81.00	1	81.50	81.70	1	2,038	0.05%
2020/08/28	0	0.00	1	80.90	80.80	-1	2,112	-0.05%
2020/08/26	0	0.00	4	80.23	81.10	-4	2,137	-0.19%
2020/08/24	1	77.30	0	0.00	77.50	1	2,124	0.05%
2020/08/21	1	77.00	0	0.00	77.40	1	2,137	0.05%
2020/08/20	4	77.28	0	0.00	76.60	4	2,159	0.19%
2020/08/18	0	0.00	2	83.15	82.50	-2	2,226	-0.09%
2020/08/17	1	81.70	10	81.40	82.00	-9	2,250	-0.40%
2020/08/13	2	78.50	0	0.00	77.70	2	2,250	0.09%
2020/08/11	0	0.00	1	80.50	78.30	-1	2,303	-0.04%
2020/08/05	1	79.70	0	0.00	80.00	1	2,339	0.04%
2020/07/28	2	77.00	2	76.40	76.40	0	2,733	0.00%
2020/07/27	3	79.40	2	78.20	78.20	1	2,807	0.04%
2020/07/24	5	80.70	2	80.50	80.50	3	2,799	0.11%
2020/07/23	4	83.05	2	82.20	82.20	2	2,817	0.07%
2020/07/22	0	0.00	1	83.60	83.90	-1	2,837	-0.04%
2020/07/21	3	81.77	2	82.00	82.00	1	2,831	0.04%
2020/07/20	2	79.00	4	81.15	81.40	-2	2,852	-0.07%
2020/07/17	6	80.82	4	80.40	79.60	2	2,856	0.07%
2020/07/15	1	82.50	0	0.00	82.50	1	2,901	0.03%
2020/07/14	0	0.00	2	86.35	84.80	-2	2,912	-0.07%
2020/07/13	3	86.60	1	86.50	85.40	2	2,912	0.07%
2020/07/10	3	84.70	0	0.00	84.40	3	2,898	0.10%
2020/07/09	0	0.00	1	85.70	87.50	-1	2,857	-0.03%
2020/07/08	2	83.40	0	0.00	83.60	2	2,814	0.07%
2020/07/07	1	82.00	0	0.00	81.30	1	2,822	0.04%
2020/07/03	1	82.20	0	0.00	82.00	1	2,912	0.03%
2020/07/02	1	84.90	0	0.00	83.60	1	2,925	0.03%
2020/06/30	2	83.40	2	83.70	83.70	0	2,935	0.00%
2020/06/24	4	88.33	10	91.28	85.10	-6	2,946	-0.20%
2020/06/23	0	0.00	6	89.50	89.50	-6	2,823	-0.21%
2020/06/22	1	82.40	0	0.00	81.40	1	2,821	0.04%
2020/06/19	1	82.00	0	0.00	81.50	1	2,810	0.04%
2020/06/18	3	84.30	0	0.00	83.00	3	2,818	0.11%
2020/06/17	2	84.00	1	84.20	84.10	1	2,787	0.04%
2020/06/15	2	81.15	7	81.54	81.60	-5	2,819	-0.18%
2020/06/12	2	77.95	7	76.80	78.40	-5	2,875	-0.17%
2020/06/11	7	84.50	15	80.15	79.00	-8	2,899	-0.28%
2020/06/10	0	0.00	1	82.60	83.00	-1	2,932	-0.03%
2020/06/09	1	82.00	3	82.60	83.10	-2	2,949	-0.07%
2020/06/08	0	0.00	1	82.00	81.60	-1	2,983	-0.03%
2020/06/05	1	81.80	1	81.90	82.40	0	3,019	0.00%
2020/06/04	2	81.40	3	81.63	82.50	-1	2,990	-0.03%
2020/06/03	1	81.00	3	80.20	80.30	-2	3,022	-0.07%
2020/06/02	0	0.00	4	79.10	79.50	-4	3,002	-0.13%
2020/06/01	2	78.40	0	0.00	79.00	2	3,014	0.07%
2020/05/29	1	78.20	0	0.00	77.80	1	3,048	0.03%
2020/05/28	4	78.75	0	0.00	78.10	4	3,098	0.13%
2020/05/27	6	81.25	0	0.00	79.70	6	3,096	0.19%
2020/05/26	7	81.96	7	81.93	80.10	0	3,083	0.00%
2020/05/25	2	78.85	0	0.00	78.80	2	2,987	0.07%
2020/05/22	1	80.90	1	79.80	77.80	0	2,962	0.00%
2020/05/21	0	0.00	1	78.80	79.10	-1	2,908	-0.03%
2020/05/20	1	77.40	0	0.00	78.00	1	2,908	0.03%
2020/05/19	0	0.00	1	77.01	77.30	-1	2,900	-0.04%
2020/05/18	2	77.50	0	0.00	77.50	2	2,885	0.07%
2020/05/14	4	75.38	12	75.90	75.10	-8	2,869	-0.28%
2020/05/12	1	79.00	1	78.30	77.30	0	2,854	0.00%
2020/05/11	1	77.50	3	79.10	78.20	-2	2,866	-0.07%
2020/05/08	4	78.15	0	0.00	77.40	4	2,874	0.14%
2020/05/07	6	82.38	1	81.00	81.20	5	2,834	0.18%
2020/05/06	14	80.62	8	81.89	81.40	6	2,806	0.21%
2020/05/05	2	77.40	11	77.91	78.10	-9	2,672	-0.34%
2020/04/30	14	73.94	8	75.64	74.90	6	2,640	0.23%
2020/04/27	2	71.05	0	0.00	71.20	2	2,656	0.08%
2020/04/24	1	71.20	1	70.00	70.00	0	2,647	0.00%
2020/04/23	0	0.00	12	70.57	70.80	-12	2,670	-0.45%
2020/04/22	11	65.63	1	68.30	68.60	10	2,669	0.37%
2020/04/21	1	68.20	2	68.15	67.30	-1	2,693	-0.04%
2020/04/20	4	72.60	2	72.25	71.40	2	2,725	0.07%
2020/04/17	1	70.10	3	71.70	70.30	-2	2,932	-0.07%
2020/04/16	3	70.20	1	71.40	71.50	2	2,951	0.07%
2020/04/15	1	70.30	1	70.30	70.30	0	2,951	0.00%
2020/04/13	6	69.65	4	70.38	68.30	2	2,981	0.07%
2020/04/10	1	68.80	4	68.38	68.70	-3	2,951	-0.10%
2020/04/09	3	68.00	29	68.76	69.10	-26	3,002	-0.87%
2020/04/08	11	63.35	0	0.00	64.10	11	2,955	0.37%
2020/04/07	9	63.23	6	63.20	63.80	3	3,115	0.10%
2020/04/06	0	0.00	1	62.30	62.30	-1	3,142	-0.03%
2020/04/01	6	60.20	0	0.00	60.90	6	3,158	0.19%
2020/03/31	3	60.80	4	60.20	60.20	-1	3,164	-0.03%
2020/03/30	1	56.00	1	57.50	58.00	0	3,164	0.00%
2020/03/27	10	54.68	9	57.20	57.50	1	3,239	0.03%
2020/03/26	0	0.00	1	53.00	53.40	-1	3,183	-0.03%
2020/03/25	0	0.00	1	50.70	52.90	-1	3,148	-0.03%
2020/03/24	6	47.95	6	47.17	48.10	0	3,151	0.00%
2020/03/23	4	44.77	1	46.70	44.55	3	3,155	0.10%
2020/03/20	7	49.68	1	51.00	49.50	6	3,134	0.19%
2020/03/18	5	53.10	0	0.00	53.00	5	3,112	0.16%
2020/03/17	0	0.00	1	60.00	58.80	-1	3,033	-0.03%
2020/03/16	4	67.53	2	65.40	65.30	2	3,006	0.07%
2020/03/13	2	72.00	2	72.50	72.50	0	2,948	0.00%
2020/03/12	2	80.35	1	80.30	79.90	1	2,936	0.03%
2020/03/11	1	88.70	0	0.00	88.70	1	2,899	0.03%
2020/03/10	1	92.90	0	0.00	93.00	1	2,887	0.03%
2020/03/09	0	0.00	2	96.85	94.70	-2	2,888	-0.07%
2020/03/06	0	0.00	1	95.70	95.70	-1	2,851	-0.04%
2020/03/05	1	96.60	0	0.00	95.30	1	2,917	0.03%
2020/03/04	1	94.80	3	95.40	94.40	-2	3,053	-0.07%
2020/03/03	1	92.90	2	93.50	94.60	-1	3,094	-0.03%
2020/03/02	2	87.40	0	0.00	88.30	2	3,082	0.06%
2020/02/26	4	90.58	0	0.00	89.90	4	3,135	0.13%
2020/02/25	1	90.90	0	0.00	91.30	1	3,183	0.03%
2020/02/24	1	91.50	0	0.00	91.50	1	3,275	0.03%
2020/02/21	15	93.63	0	0.00	93.20	15	3,371	0.45%
2020/02/20	1	94.20	1	93.00	93.00	0	3,429	0.00%
2020/02/17	0	0.00	2	93.90	93.00	-2	3,525	-0.06%
2020/02/13	0	0.00	1	93.30	91.80	-1	3,608	-0.03%
2020/02/12	1	92.80	0	0.00	92.70	1	3,676	0.03%
2020/02/11	1	91.50	1	91.60	91.40	0	3,771	0.00%
2020/02/07	1	88.70	0	0.00	88.70	1	3,856	0.03%
2020/02/06	1	90.30	0	0.00	90.20	1	3,854	0.03%
2020/02/05	1	91.21	0	0.00	90.80	1	3,968	0.03%
2020/02/04	0	0.00	1	90.10	90.10	-1	3,969	-0.03%
2020/02/03	2	88.20	0	0.00	88.00	2	3,941	0.05%
2020/01/31	5	94.30	6	92.50	91.50	-1	3,920	-0.03%
2020/01/30	3	97.50	3	96.57	93.60	0	3,935	0.00%
2020/01/17	5	105.80	0	0.00	105.00	5	3,934	0.13%
2020/01/16	0	0.00	2	105.75	105.00	-2	3,896	-0.05%
2020/01/15	4	106.50	1	105.50	105.50	3	3,873	0.08%
2020/01/14	20	108.73	19	107.66	107.00	1	3,844	0.03%
2020/01/13	23	113.35	17	109.85	109.00	6	3,798	0.16%
2020/01/10	1	115.00	3	114.83	114.50	-2	3,577	-0.06%
2020/01/09	1	111.50	0	0.00	112.50	1	3,525	0.03%
2020/01/08	1	109.50	1	109.50	109.50	0	3,538	0.00%
2020/01/07	2	110.50	1	108.50	108.00	1	3,530	0.03%
2020/01/06	2	116.00	2	118.00	113.50	0	3,479	0.00%
2020/01/03	1	118.00	2	116.25	116.50	-1	3,450	-0.03%
2020/01/02	3	117.33	5	117.50	117.50	-2	3,391	-0.06%
2019/12/31	1	116.00	5	117.30	115.00	-4	3,371	-0.12%
2019/12/30	0	0.00	1	114.00	115.00	-1	3,205	-0.03%
2019/12/26	1	114.00	0	0.00	114.00	1	3,302	0.03%
2019/12/24	0	0.00	2	111.50	111.00	-2	3,346	-0.06%
2019/12/23	1	110.50	2	111.00	113.00	-1	3,320	-0.03%
2019/12/20	1	106.00	0	0.00	106.50	1	3,228	0.03%
2019/12/13	0	0.00	4	106.75	108.00	-4	3,217	-0.12%
2019/12/11	1	109.00	1	110.50	109.00	0	3,208	0.00%
2019/12/10	1	111.50	0	0.00	111.50	1	3,182	0.03%
2019/12/09	0	0.00	1	113.00	113.00	-1	3,261	-0.03%
2019/12/02	2	111.50	0	0.00	109.50	2	3,336	0.06%
2019/11/28	0	0.00	1	114.00	114.00	-1	3,322	-0.03%
2019/11/27	2	116.50	1	116.50	115.50	1	3,319	0.03%
2019/11/26	1	113.51	12	114.54	115.00	-11	3,305	-0.33%
2019/11/22	3	110.17	1	111.50	110.00	2	3,145	0.06%
2019/11/21	1	107.50	1	109.50	110.00	0	3,133	0.00%
2019/11/19	3	112.17	2	112.50	110.00	1	3,194	0.03%
2019/11/18	10	111.00	6	111.42	112.00	4	3,200	0.12%
2019/11/15	1	109.50	7	108.71	108.50	-6	3,213	-0.19%
2019/11/14	1	102.00	0	0.00	102.50	1	3,154	0.03%
2019/11/12	1	107.50	0	0.00	109.50	1	3,157	0.03%
2019/11/08	4	108.38	4	108.50	105.50	0	3,212	0.00%
2019/11/07	2	107.25	4	106.25	106.00	-2	3,154	-0.06%
2019/11/06	2	106.50	2	106.50	106.50	0	3,147	0.00%
2019/11/05	11	106.41	3	106.33	107.00	8	3,100	0.26%
2019/11/04	6	101.67	7	102.21	102.50	-1	3,060	-0.03%
2019/10/31	1	99.60	2	97.65	97.50	-1	3,097	-0.03%
2019/10/30	8	99.71	5	99.84	99.00	3	3,173	0.09%
2019/10/29	1	96.90	2	97.60	97.20	-1	3,287	-0.03%
2019/10/28	0	0.00	1	96.30	96.60	-1	3,349	-0.03%
2019/10/25	0	0.00	1	97.40	96.00	-1	3,348	-0.03%
2019/10/24	1	96.90	0	0.00	96.80	1	3,349	0.03%
2019/10/23	1	95.20	2	95.70	95.20	-1	3,337	-0.03%
2019/10/17	1	92.10	1	92.50	92.50	0	3,472	0.00%
2019/10/16	1	90.10	0	0.00	90.10	1	3,566	0.03%
2019/10/09	0	0.00	1	93.70	91.70	-1	3,964	-0.03%
2019/10/08	1	93.60	2	94.55	94.40	-1	4,032	-0.02%
2019/10/07	0	0.00	1	96.00	95.60	-1	4,068	-0.02%
2019/10/03	3	98.00	0	0.00	96.00	3	4,147	0.07%
2019/10/02	4	96.95	1	97.00	97.00	3	4,235	0.07%
2019/10/01	1	99.90	0	0.00	98.10	1	4,277	0.02%
2019/09/27	3	100.00	1	100.50	99.10	2	4,321	0.05%
2019/09/26	0	0.00	6	102.83	102.00	-6	4,443	-0.14%
2019/09/25	2	98.50	2	98.10	99.10	0	4,626	0.00%
2019/09/24	0	0.00	1	96.10	96.10	-1	4,636	-0.02%
2019/09/18	1	96.70	1	95.70	95.70	0	4,887	0.00%
2019/09/16	1	94.80	1	95.10	95.10	0	5,076	0.00%
2019/09/11	2	95.65	0	0.00	95.20	2	5,336	0.04%
2019/09/10	4	99.43	0	0.00	99.10	4	5,396	0.07%
2019/09/09	0	0.00	2	98.20	99.50	-2	5,725	-0.03%
2019/09/06	1	98.89	1	98.10	98.00	0	5,913	0.00%
2019/09/05	1	99.60	1	99.40	99.40	0	5,986	0.00%
2019/09/03	1	100.50	1	100.50	100.50	0	5,967	0.00%
2019/09/02	2	100.75	0	0.00	100.00	2	6,010	0.03%
2019/08/30	2	99.30	1	99.50	98.90	1	6,027	0.02%
2019/08/29	1	101.00	1	100.00	98.80	0	6,064	0.00%
2019/08/28	2	97.30	0	0.00	99.50	2	6,050	0.03%
2019/08/27	10	96.50	0	0.00	96.20	10	6,103	0.16%
2019/08/26	1	96.60	0	0.00	96.10	1	6,136	0.02%
2019/08/23	4	98.85	6	99.85	98.10	-2	6,163	-0.03%
2019/08/22	3	98.33	4	98.83	97.00	-1	6,147	-0.02%
2019/08/21	1	97.70	5	97.98	97.70	-4	6,203	-0.06%
2019/08/20	2	98.65	5	98.96	99.10	-3	6,208	-0.05%
2019/08/19	0	0.00	2	95.40	95.30	-2	6,310	-0.03%
2019/08/16	2	92.20	0	0.00	91.50	2	6,389	0.03%
2019/08/15	2	93.15	0	0.00	92.50	2	6,509	0.03%
2019/08/14	3	99.77	0	0.00	96.40	3	6,532	0.05%
2019/08/13	2	99.30	5	99.72	98.00	-3	6,534	-0.05%
2019/08/08	3	95.00	2	94.40	94.40	1	6,801	0.01%
2019/08/07	3	93.70	2	93.45	94.20	1	6,967	0.01%
2019/08/06	3	92.83	4	93.58	94.50	-1	6,981	-0.01%
2019/08/05	4	94.05	2	92.55	91.80	2	6,942	0.03%
2019/08/02	1	97.50	1	100.00	98.40	0	6,904	0.00%
2019/08/01	5	100.28	1	100.50	99.00	4	6,905	0.06%
2019/07/31	6	99.88	2	99.25	98.80	4	6,888	0.06%
2019/07/30	4	109.25	5	108.50	108.50	-1	6,670	-0.01%
2019/07/26	3	121.33	3	121.67	121.50	0	6,751	0.00%
2019/07/25	0	0.00	1	121.00	120.00	-1	6,772	-0.01%
2019/07/24	3	123.83	8	124.81	123.00	-5	6,857	-0.07%
2019/07/22	2	121.75	0	0.00	121.50	2	7,018	0.03%
2019/07/19	1	120.50	1	120.50	120.50	0	7,121	0.00%
2019/07/18	7	124.93	6	124.83	122.50	1	7,141	0.01%
2019/07/17	1	124.00	2	123.50	124.00	-1	7,199	-0.01%
2019/07/16	1	123.00	3	125.33	124.00	-2	7,198	-0.03%
2019/07/15	11	119.55	12	120.42	122.00	-1	7,043	-0.01%
2019/07/12	7	117.71	7	117.43	117.00	0	6,933	0.00%
2019/07/11	4	115.38	2	114.50	114.50	2	6,962	0.03%
2019/07/09	1	114.50	6	116.00	115.00	-5	7,262	-0.07%
2019/07/08	4	116.13	8	115.75	115.00	-4	7,385	-0.05%
2019/07/05	1	118.50	2	117.25	120.00	-1	7,655	-0.01%
2019/07/04	6	118.25	6	118.17	117.00	0	7,735	0.00%
2019/07/03	3	118.33	2	117.75	118.00	1	7,830	0.01%
2019/07/02	4	117.50	5	117.60	117.00	-1	7,847	-0.01%
2019/07/01	12	113.17	2	111.00	112.00	10	7,776	0.13%
2019/06/28	5	112.00	0	0.00	111.50	5	7,896	0.06%
2019/06/27	5	112.20	3	111.83	113.00	2	7,985	0.03%
2019/06/24	0	0.00	2	114.00	113.50	-2	8,241	-0.02%
2019/06/21	0	0.00	13	117.46	116.00	-13	8,307	-0.16%
2019/06/20	13	114.42	9	114.50	117.00	4	8,286	0.05%
2019/06/19	2	113.25	14	112.68	113.00	-12	8,261	-0.15%
2019/06/17	2	112.75	3	111.17	112.50	-1	8,383	-0.01%
2019/06/14	11	105.32	18	106.44	107.00	-7	8,255	-0.08%
2019/06/13	5	105.00	6	103.33	102.50	-1	8,148	-0.01%
2019/06/12	3	102.17	2	103.50	104.00	1	8,351	0.01%
2019/06/11	8	102.44	5	102.00	101.00	3	8,488	0.04%
2019/06/10	1	101.00	3	102.00	103.00	-2	8,928	-0.02%
2019/06/06	1	98.70	5	97.00	98.80	-4	9,213	-0.04%
2019/06/05	1	100.00	1	101.00	98.50	0	9,261	0.00%
2019/06/04	1	102.50	2	101.00	101.00	-1	9,309	-0.01%
2019/06/03	2	100.50	3	105.00	100.50	-1	9,497	-0.01%
2019/05/31	1	104.00	4	104.50	103.50	-3	9,559	-0.03%
2019/05/30	1	104.00	5	104.00	104.00	-4	9,631	-0.04%
2019/05/29	2	107.75	0	0.00	105.00	2	9,784	0.02%
2019/05/28	0	0.00	1	108.00	108.50	-1	9,943	-0.01%
2019/05/27	2	104.50	6	103.58	104.00	-4	9,925	-0.04%
2019/05/24	3	107.17	4	107.25	104.50	-1	10,059	-0.01%
2019/05/23	15	102.73	2	104.00	105.00	13	9,946	0.13%
2019/05/22	1	104.50	7	104.36	101.50	-6	9,930	-0.06%
2019/05/21	1	100.00	1	100.00	100.00	0	9,909	0.00%
2019/05/20	0	0.00	1	99.90	97.80	-1	10,089	-0.01%
2019/05/17	15	101.57	0	0.00	99.80	15	10,302	0.15%
2019/05/16	19	103.97	8	103.63	100.00	11	10,309	0.11%
2019/05/15	1	97.00	2	95.95	102.00	-1	10,145	-0.01%
2019/05/14	4	90.55	0	0.00	93.00	4	10,134	0.04%
2019/05/13	2	92.40	2	91.70	91.50	0	10,344	0.00%
2019/05/10	2	94.50	2	95.40	91.50	0	10,486	0.00%
2019/05/09	7	97.16	24	95.37	92.70	-17	10,509	-0.16%
2019/05/08	14	99.02	5	99.32	97.80	9	10,650	0.08%
2019/05/07	2	97.50	2	98.40	98.80	0	10,661	0.00%
2019/05/06	4	99.90	4	100.10	96.60	0	10,796	0.00%
2019/05/03	0	0.00	3	98.50	98.70	-3	10,910	-0.03%
2019/05/02	7	94.40	0	0.00	94.80	7	10,931	0.06%
2019/04/29	0	0.00	12	92.63	89.80	-12	10,771	-0.11%
2019/04/26	6	98.33	3	97.93	95.00	3	10,651	0.03%
2019/04/25	9	102.27	1	99.00	98.00	8	10,556	0.08%
2019/04/24	3	107.33	2	105.50	104.00	1	10,417	0.01%
2019/04/23	1	108.50	8	109.50	110.00	-7	10,323	-0.07%
2019/04/22	9	104.67	5	105.30	105.50	4	10,162	0.04%
2019/04/19	1	103.00	0	0.00	101.50	1	10,128	0.01%
2019/04/18	7	105.57	15	105.03	104.00	-8	10,111	-0.08%
2019/04/17	4	107.25	8	107.50	106.50	-4	10,075	-0.04%
2019/04/16	12	105.38	2	104.75	105.50	10	10,023	0.10%
2019/04/15	5	107.80	0	0.00	105.50	5	9,913	0.05%
2019/04/12	8	113.56	4	112.88	112.50	4	9,713	0.04%
2019/04/11	13	111.04	6.4	112.67	110.50	6.6	9,613	0.07%
2019/04/10	3	115.67	6	116.50	117.00	-3	9,301	-0.03%
2019/04/09	4	113.88	5	116.30	113.00	-1	9,170	-0.01%
2019/04/08	7	114.86	2	114.50	113.00	5	9,023	0.06%
2019/04/03	7	120.93	5	121.80	120.00	2	8,840	0.02%
2019/04/02	2	116.50	4	117.25	115.50	-2	8,605	-0.02%
2019/03/29	5	124.40	1	121.50	121.50	4	8,290	0.05%
2019/03/28	5	126.30	1	125.00	125.00	4	8,214	0.05%
2019/03/27	1.1	126.45	1	125.00	125.00	0.1	8,173	0.00%
2019/03/26	8	133.69	5	133.70	131.00	3	8,153	0.04%
2019/03/25	0	0.00	1	134.50	135.50	-1	8,054	-0.01%
2019/03/22	2	134.00	3	132.33	134.50	-1	7,981	-0.01%
2019/03/21	9	132.78	7	134.50	135.00	2	7,915	0.03%
2019/03/20	9	127.39	12	128.92	131.00	-3	7,718	-0.04%
2019/03/19	4	126.63	6	128.50	126.00	-2	7,683	-0.03%
2019/03/18	11	125.27	9	125.39	124.50	2	7,562	0.03%
2019/03/15	10	125.10	12	125.46	125.00	-2	7,641	-0.03%
2019/03/14	6	123.69	5	124.90	127.00	1	7,503	0.01%
2019/03/13	25	124.18	22	122.32	123.00	3	7,558	0.04%
2019/03/12	2	112.50	4	115.13	118.50	-2	7,103	-0.03%
2019/03/11	2	107.50	1	109.50	108.00	1	6,854	0.01%
2019/03/08	0	0.00	2	108.50	111.50	-2	6,836	-0.03%
2019/03/07	3	109.17	1	105.50	108.00	2	6,888	0.03%
2019/03/06	2	107.00	3	108.83	111.00	-1	6,788	-0.01%
2019/03/05	2	105.75	1	108.50	105.50	1	6,726	0.01%
2019/03/04	1	108.50	10	108.00	103.50	-9	6,741	-0.13%
2019/02/26	1	97.80	6	97.67	96.50	-5	6,614	-0.08%
2019/02/25	5	96.40	1	97.00	96.20	4	6,869	0.06%
2019/02/22	6	105.00	2	105.00	106.00	4	6,893	0.06%
2019/02/21	0	0.00	1	106.50	106.50	-1	6,847	-0.01%
2019/02/20	0	0.00	1	109.00	111.00	-1	6,946	-0.01%
2019/02/19	4	108.13	4	108.50	109.00	0	6,887	0.00%
2019/02/18	2	102.00	3	105.67	107.00	-1	6,640	-0.02%
2019/02/15	1	96.80	1	96.80	97.30	0	6,388	0.00%
2019/02/14	1	97.70	1	96.60	97.40	0	6,291	0.00%
2019/02/13	2	98.45	3	98.47	99.10	-1	6,187	-0.02%
2019/02/12	4	95.75	5	94.40	95.80	-1	6,032	-0.02%
2019/02/11	3	88.30	9	89.66	91.00	-6	5,808	-0.10%
2019/01/30	3	84.60	1	83.50	82.80	2	5,644	0.04%
2019/01/29	3	82.60	7	83.31	83.80	-4	5,605	-0.07%
2019/01/28	2	82.40	2	81.20	81.10	0	5,443	0.00%
2019/01/25	1	80.50	7	81.23	80.80	-6	5,397	-0.11%
2019/01/24	1	78.90	14	78.23	79.90	-13	5,292	-0.25%
2019/01/23	3	75.03	40	75.45	76.20	-37	5,181	-0.71%
2019/01/22	2	72.80	2	72.70	72.20	0	5,161	0.00%
2019/01/21	2	73.00	0	0.00	72.70	2	5,279	0.04%
2019/01/18	0	0.00	3	72.50	72.50	-3	5,389	-0.06%
2019/01/17	5	72.54	5	70.00	70.00	0	5,515	0.00%
2019/01/16	3	73.23	3	71.97	72.00	0	5,672	0.00%
2019/01/15	3	73.30	2	73.25	73.10	1	5,906	0.02%
2019/01/14	6	72.38	6	72.80	72.80	0	5,989	0.00%
2019/01/11	9	75.38	1	72.20	72.20	8	6,089	0.13%
2019/01/10	2	76.05	2	76.25	76.30	0	6,209	0.00%
2019/01/09	5	77.08	3	76.00	76.00	2	6,455	0.03%
2019/01/08	3	78.10	4	77.75	77.50	-1	6,583	-0.02%
2019/01/07	1	76.50	2	76.20	76.20	-1	6,834	-0.01%
2019/01/04	6	76.57	2	75.70	75.70	4	6,930	0.06%
2019/01/03	5	77.32	3	78.00	77.20	2	7,041	0.03%
2019/01/02	1	75.40	7	78.17	77.30	-6	7,151	-0.08%
2018/12/28	3	73.43	2	74.10	74.10	1	7,466	0.01%
2018/12/27	1	73.00	1	72.80	72.80	0	7,653	0.00%
2018/12/26	3	73.07	3	71.60	71.60	0	7,653	0.00%
2018/12/25	3	73.20	2	73.20	73.10	1	7,647	0.01%
2018/12/24	3	72.43	3	74.07	74.20	0	7,653	0.00%
2018/12/22	5	72.26	5	72.58	72.50	0	7,636	0.00%
2018/12/21	2	72.70	3	73.17	73.50	-1	7,630	-0.01%
2018/12/20	2	69.00	4	72.65	73.40	-2	7,589	-0.03%
2018/12/19	10	77.09	1	72.20	71.30	9	7,486	0.12%
2018/12/18	2	79.95	1	79.00	79.00	1	7,334	0.01%
2018/12/17	1	80.60	1	80.90	80.90	0	7,298	0.00%
2018/12/14	1	81.30	0	0.00	79.20	1	7,283	0.01%
2018/12/13	1	79.70	3	80.73	80.70	-2	7,234	-0.03%
2018/12/12	3	82.53	1	81.60	81.60	2	7,186	0.03%
2018/12/11	1	81.10	0	0.00	80.00	1	7,080	0.01%
2018/12/10	1	80.90	6	80.93	79.20	-5	7,022	-0.07%
2018/12/07	9	79.03	4	78.75	80.20	5	6,862	0.07%
2018/12/06	6	78.00	7	77.63	74.10	-1	6,722	-0.01%
2018/12/05	1	75.20	1	77.50	77.70	0	6,497	0.00%
2018/12/04	4	79.18	5	78.94	77.10	-1	6,469	-0.02%
2018/12/03	4.1	78.63	2	78.80	78.80	2.1	6,434	0.03%
2018/11/30	11	80.18	11	77.70	78.00	0	6,371	0.00%
2018/11/29	10	77.55	11	78.54	77.90	-1	6,209	-0.02%
2018/11/28	4	77.90	2	76.10	76.10	2	6,073	0.03%
2018/11/27	2.1	77.90	2	77.95	78.20	0.1	5,967	0.00%
2018/11/23	5	75.44	6	75.95	75.60	-1	5,714	-0.02%
2018/11/22	10	75.15	10	75.87	73.80	0	5,505	0.00%
2018/11/21	2	64.95	4	68.68	70.50	-2	5,205	-0.04%
2018/11/20	2	64.90	2	64.10	64.10	0	4,983	0.00%
2018/11/19	3.1	64.54	5	64.44	64.60	-1.9	4,935	-0.04%
2018/11/16	0	0.00	3	62.10	62.30	-3	4,731	-0.06%
2018/11/15	2	56.70	2	56.80	56.70	0	4,649	0.00%
2018/11/14	2	57.70	0	0.00	57.20	2	4,642	0.04%
2018/11/13	3	56.30	3	57.03	57.30	0	4,631	0.00%
2018/11/12	5	58.80	5	58.10	58.10	0	4,641	0.00%
2018/11/09	2	59.40	1	59.30	59.40	1	4,649	0.02%
2018/11/08	1	59.00	0	0.00	59.00	1	4,641	0.02%
2018/11/07	0	0.00	2	60.10	60.20	-2	4,623	-0.04%
2018/11/06	0	0.00	3	60.00	59.20	-3	4,648	-0.06%
2018/11/05	5	59.10	6	58.43	58.60	-1	4,615	-0.02%
2018/11/02	4	60.95	3	61.33	60.10	1	4,580	0.02%
2018/11/01	5	61.14	5	61.44	60.80	0	4,565	0.00%
2018/10/31	3	58.50	2	59.10	59.70	1	4,525	0.02%
2018/10/30	3	59.87	0	0.00	59.00	3	4,504	0.07%
2018/10/29	8	58.31	3	57.87	58.70	5	4,479	0.11%
2018/10/26	6	61.68	0	0.00	60.30	6	4,417	0.14%
2018/10/25	11	61.65	7	63.33	63.30	4	4,334	0.09%
2018/10/24	19	65.01	5	63.00	63.00	14	4,179	0.34%
2018/10/23	0	0.00	2	67.40	65.90	-2	4,012	-0.05%
2018/10/22	0	0.00	1	66.90	66.20	-1	3,782	-0.03%
2018/10/19	1	67.10	1	64.50	67.60	0	3,731	0.00%
2018/10/17	5	66.06	3	67.40	67.20	2	3,478	0.06%
2018/10/16	10	64.20	1	65.10	63.40	9	3,237	0.28%
2018/10/15	5	65.14	2	65.30	65.90	3	3,152	0.10%
2018/10/12	11	60.49	1	63.80	63.80	10	2,834	0.35%
2018/10/11	0	0.00	3	57.40	58.00	-3	2,746	-0.11%
2018/10/09	2	60.45	4	60.45	61.00	-2	2,633	-0.08%
2018/10/08	11	60.93	8	61.35	62.50	3	2,566	0.12%
2018/10/05	5	56.56	19	57.25	58.30	-14	2,235	-0.63%
2018/10/03	2	52.25	1	51.90	51.90	1	2,178	0.05%
2018/10/02	0	0.00	1	54.00	52.80	-1	2,215	-0.05%
2018/10/01	1	52.40	1	52.90	53.20	0	2,299	0.00%
2018/09/28	4	51.88	0	0.00	51.60	4	2,343	0.17%
2018/09/27	0	0.00	1	52.90	52.10	-1	2,397	-0.04%
2018/09/26	1	52.10	1	52.10	52.10	0	2,480	0.00%
2018/09/25	0	0.00	4	52.68	52.80	-4	2,515	-0.16%
2018/09/21	3	51.43	2	51.60	51.40	1	2,522	0.04%
2018/09/20	1	51.20	3	52.07	51.00	-2	2,527	-0.08%
2018/09/19	3	50.73	2	51.10	50.70	1	2,520	0.04%
2018/09/18	3	51.73	0	0.00	50.60	3	2,541	0.12%
2018/09/17	4	53.35	0	0.00	53.00	4	2,582	0.15%
2018/09/14	2	54.50	1	54.50	54.50	1	2,606	0.04%
2018/09/13	4	51.90	7	52.59	52.10	-3	2,646	-0.11%
2018/09/12	1	52.20	0	0.00	51.70	1	2,674	0.04%
2018/09/11	1	53.30	1	53.00	53.20	0	2,726	0.00%
2018/09/10	1	54.50	3	53.47	52.60	-2	2,773	-0.07%
2018/09/07	2	57.80	1	55.70	55.00	1	2,856	0.04%
2018/09/06	0	0.00	8	61.38	61.00	-8	2,910	-0.27%
2018/09/05	0	0.00	2	61.25	61.10	-2	3,076	-0.07%
2018/09/04	6	62.20	3	61.80	61.80	3	3,243	0.09%
2018/09/03	0	0.00	1	63.40	61.60	-1	3,298	-0.03%
2018/08/31	6	63.65	2	63.00	62.40	4	3,463	0.12%
2018/08/30	5	62.80	3	62.50	62.50	2	3,675	0.05%
2018/08/29	0	0.00	1	62.70	63.00	-1	3,818	-0.03%
2018/08/28	3	63.63	6	64.18	62.30	-3	4,051	-0.07%
2018/08/27	4	60.70	3	61.50	61.30	1	4,378	0.02%
2018/08/24	5	61.26	2	60.40	60.40	3	4,642	0.06%
2018/08/23	4	63.20	8	61.75	61.70	-4	4,728	-0.08%
2018/08/22	6	63.40	2	63.00	62.80	4	4,770	0.08%
2018/08/21	2	64.10	0	0.00	63.30	2	4,794	0.04%
2018/08/17	3	65.00	3	64.97	63.50	0	4,855	0.00%
2018/08/16	9	61.27	9	62.72	63.50	0	4,894	0.00%
2018/08/15	6	63.93	5	62.40	62.40	1	5,003	0.02%
2018/08/14	4	64.00	5	64.70	65.00	-1	5,035	-0.02%
2018/08/13	8	63.93	8	63.45	63.10	0	5,122	0.00%
2018/08/10	4	69.00	5	68.86	68.50	-1	5,170	-0.02%
2018/08/09	20	69.25	22	68.98	69.00	-2	5,233	-0.04%
2018/08/08	14	70.96	11	71.97	69.70	3	5,338	0.06%
2018/08/07	2	71.30	2	70.50	70.40	0	5,395	0.00%
2018/08/06	2	72.80	0	0.00	72.60	2	5,481	0.04%
2018/08/03	4	70.43	34	69.99	71.80	-30	5,493	-0.55%
2018/08/02	12	69.71	20	70.65	69.00	-8	5,629	-0.14%
2018/08/01	22	68.55	2	68.75	69.10	20	5,726	0.35%
2018/07/31	5	67.22	5	67.20	67.20	0	5,789	0.00%
2018/07/30	3	68.83	0	0.00	66.80	3	5,933	0.05%
2018/07/26	0	0.00	1	71.30	69.10	-1	6,384	-0.02%
2018/07/25	13	69.11	1	69.00	69.00	12	6,470	0.19%
2018/07/24	1	68.70	1	69.90	69.90	0	6,670	0.00%
2018/07/23	10	67.99	13	67.15	67.10	-3	6,880	-0.04%
2018/07/20	3	72.23	6	71.38	69.20	-3	7,331	-0.04%
2018/07/19	4	70.00	5	69.00	69.00	-1	7,533	-0.01%
2018/07/18	8	71.50	8	70.23	69.60	0	7,690	0.00%
2018/07/17	11	73.35	4	71.30	71.30	7	7,892	0.09%
2018/07/16	12	74.57	17	75.25	74.70	-5	8,350	-0.06%
2018/07/13	3	72.17	3	71.60	72.10	0	8,375	0.00%
2018/07/12	12	69.82	12	69.96	70.90	0	8,422	0.00%
2018/07/11	4	67.93	17	67.76	68.00	-13	8,458	-0.15%
2018/07/10	3	66.77	2	67.05	67.30	1	8,500	0.01%
2018/07/09	1	68.00	6	66.47	67.80	-5	8,641	-0.06%
2018/07/06	3	64.07	10	64.60	62.80	-7	8,858	-0.08%
2018/07/05	17	66.16	7	65.10	65.10	10	8,967	0.11%
2018/07/04	19	72.05	7	68.04	67.50	12	9,071	0.13%
2018/07/03	5	76.06	29	76.55	73.50	-24	9,087	-0.26%
2018/07/02	13	78.44	6	78.15	77.90	7	9,095	0.08%
2018/06/29	11	77.36	4	76.78	76.80	7	9,088	0.08%
2018/06/28	6	77.35	9	77.78	76.80	-3	9,137	-0.03%
2018/06/27	10	78.49	11	77.96	77.10	-1	9,111	-0.01%
2018/06/26	19	79.32	26	78.60	78.20	-7	9,109	-0.08%
2018/06/25	1	82.70	1	84.20	81.80	0	9,075	0.00%
2018/06/22	1	83.70	0	0.00	83.30	1	9,151	0.01%
2018/06/21	9	84.54	4	84.50	85.00	5	9,106	0.05%
2018/06/20	3	84.33	13	82.78	82.90	-10	9,071	-0.11%
2018/06/19	22	84.47	5	85.04	83.30	17	9,004	0.19%
2018/06/15	8	85.06	11	85.89	83.50	-3	8,952	-0.03%
2018/06/14	15	87.98	22	87.55	87.30	-7	8,842	-0.08%
2018/06/13	28	90.90	15	89.69	88.20	13	8,725	0.15%
2018/06/12	14	88.06	6	88.07	87.30	8	8,543	0.09%
2018/06/11	2	86.10	15	84.83	86.00	-13	8,383	-0.16%
2018/06/08	9	86.00	21	84.54	84.90	-12	8,330	-0.14%
2018/06/07	10	90.16	6	90.78	89.10	4	8,154	0.05%
2018/06/06	20	89.47	6	88.95	88.80	14	7,921	0.18%
2018/06/05	11	90.51	22	89.99	88.90	-11	7,773	-0.14%
2018/06/04	32	89.42	15	89.63	87.10	17	7,532	0.23%
2018/06/01	2	80.00	4	84.38	86.30	-2	7,180	-0.03%
2018/05/31	7	74.10	7	74.61	78.50	0	6,909	0.00%
2018/05/30	9	72.59	6	73.05	72.00	3	6,813	0.04%
2018/05/29	10	73.28	8	72.20	72.00	2	6,763	0.03%
2018/05/28	0	0.00	2	74.65	73.90	-2	6,727	-0.03%
2018/05/25	10	74.99	9	74.28	74.00	1	6,697	0.01%
2018/05/24	3	77.63	0	0.00	77.00	3	6,643	0.05%
2018/05/23	10	74.95	13	75.52	77.60	-3	6,567	-0.05%
2018/05/22	1	74.10	7	74.60	73.40	-6	6,431	-0.09%
2018/05/21	24	73.43	1	72.50	73.40	23	6,376	0.36%
2018/05/18	7	77.23	4	74.85	74.80	3	6,269	0.05%
2018/05/17	2	78.10	10	78.11	77.80	-8	6,178	-0.13%
2018/05/16	4	77.45	5	78.86	77.30	-1	6,093	-0.02%
2018/05/15	5	79.66	19	80.02	79.10	-14	5,974	-0.23%
2018/05/14	9	76.88	13	78.40	81.20	-4	5,886	-0.07%
2018/05/11	4	80.38	1	81.10	78.60	3	5,761	0.05%
2018/05/10	24	79.87	27	80.45	81.90	-3	5,666	-0.05%
2018/05/09	17	79.12	11	78.69	77.00	6	5,455	0.11%
2018/05/08	18	82.71	8	82.38	80.90	10	5,277	0.19%
2018/05/07	35	82.12	35	81.69	82.80	0	5,180	0.00%
2018/05/04	20	81.16	20	80.87	80.30	0	5,026	0.00%
2018/05/03	18	89.09	15	89.19	86.10	3	4,759	0.06%
2018/05/02	4	89.85	6	90.40	91.20	-2	4,545	-0.04%
2018/04/30	4	89.65	5	90.62	89.20	-1	4,420	-0.02%
2018/04/27	0	0.00	1	92.20	88.80	-1	4,208	-0.02%
2018/04/26	10	92.32	20	89.60	91.00	-10	3,949	-0.25%
2018/04/25	7	85.66	8	84.88	88.90	-1	3,471	-0.03%
2018/04/24	1	85.30	2	82.90	80.90	-1	3,192	-0.03%
2018/04/23	2	83.80	1	86.10	83.00	1	3,014	0.03%
2018/04/20	11	82.36	8	82.59	81.80	3	2,787	0.11%
2018/04/19	4	73.80	5	78.32	78.60	-1	2,277	-0.04%
2018/04/18	0	0.00	4	69.93	71.50	-4	2,129	-0.19%
2018/04/17	19	69.13	1	72.50	67.30	18	2,016	0.89%
2018/04/16	9	71.67	3	71.90	71.50	6	1,902	0.32%
2018/04/13	1	71.90	1	71.50	70.50	0	1,770	0.00%
2018/04/12	1	70.10	46	68.49	70.00	-45	1,579	-2.85%
2018/04/11	46	64.54	8	61.66	65.70	38	1,255	3.03%
2018/04/10	1	62.60	4	63.00	59.80	-3	1,088	-0.28%
2018/04/09	3	56.53	1	56.90	60.90	2	926	0.22%
2018/04/03	6	54.52	1	56.40	55.40	5	816	0.61%
2018/04/02	2	55.20	0	0.00	54.60	2	764	0.26%
2018/03/31	0	0.00	1	55.40	55.20	-1	730	-0.14%
2018/03/30	0	0.00	5	52.50	52.30	-5	663	-0.75%
2018/03/27	0	0.00	1	55.10	53.50	-1	598	-0.17%
2018/03/26	0	0.00	3	53.57	53.70	-3	488	-0.61%
2018/03/23	0	0.00	1	48.20	48.90	-1	449	-0.22%
2018/03/21	1	49.00	1	48.20	48.90	0	420	0.00%
2018/03/15	2	46.15	1	47.05	47.10	1	392	0.25%
2018/03/14	0	0.00	1	46.20	46.20	-1	381	-0.26%
2018/03/07	5	44.10	0	0.00	43.90	5	376	1.33%
2018/02/26	0	0.00	2	42.88	42.75	-2	380	-0.53%
2018/02/23	2	43.20	0	0.00	42.70	2	384	0.52%
2018/02/09	1	41.30	0	0.00	41.40	1	446	0.22%
2018/02/07	0	0.00	1	45.30	44.70	-1	483	-0.21%
2018/01/19	1	49.90	0	0.00	49.55	1	669	0.15%
2018/01/16	0	0.00	3	51.27	50.60	-3	672	-0.45%
2018/01/15	0	0.00	3	50.30	50.30	-3	651	-0.46%
2018/01/12	1	49.40	0	0.00	49.35	1	646	0.15%
2018/01/04	2	50.50	0	0.00	50.50	2	653	0.31%
2018/01/02	0	0.00	1	51.20	51.10	-1	647	-0.15%