和成 (1810)-元富-安南券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	19.70	19.45	-4	2,763	-0.14%
2024/04/29	2	19.80	0	0.00	19.65	2	2,743	0.07%
2024/04/25	0	0.00	3	20.25	19.75	-3	2,704	-0.11%
2024/04/24	1	20.05	0	0.00	19.85	1	2,670	0.04%
2024/04/22	2	20.00	0	0.00	19.00	2	2,627	0.08%
2024/04/19	11	19.99	24	19.71	19.95	-13	2,584	-0.50%
2024/04/18	52	21.15	35	21.43	21.00	17	2,425	0.70%
2024/04/17	27	21.72	24	22.42	21.75	3	2,195	0.14%
2024/04/16	12	20.68	39.8	20.89	20.90	-27.8	1,445	-1.92%
2024/04/15	1	18.75	1	18.15	19.00	0	1,050	0.00%
2024/04/09	0	0.00	3	17.68	17.60	-3	932	-0.32%
2024/03/29	0.1	17.50	0	0.00	17.40	0.1	937	0.01%
2024/03/27	2	17.80	0	0.00	17.80	2	895	0.22%
2024/03/15	0	0.00	10	16.30	16.65	-10	863	-1.16%
2024/03/05	0	0.00	1	17.65	17.65	-1	848	-0.12%
2024/02/26	0	0.00	1	17.75	17.90	-1	887	-0.11%
2024/02/23	0	0.00	1	17.60	17.50	-1	870	-0.11%
2024/02/21	2	17.63	0	0.00	17.60	2	868	0.23%
2024/02/16	3	17.30	1	17.30	17.10	2	842	0.24%
2024/02/01	0	0.00	3	17.20	17.20	-3	815	-0.37%
2024/01/31	1	16.85	0	0.00	17.10	1	835	0.12%
2024/01/30	0	17.05	0	0.00	17.05	0	846	0.00%
2024/01/15	0	0.00	1	18.20	17.90	-1	812	-0.12%
2024/01/10	2	18.15	1	17.85	17.45	1	778	0.13%
2023/12/05	31	18.05	0	0.00	18.10	31	1,003	3.09%
2023/12/01	0	0.00	4	18.15	18.10	-4	1,011	-0.40%
2023/11/23	0	0.00	7	18.65	18.60	-7	1,385	-0.51%
2023/11/15	0	0.00	2	18.45	18.35	-2	1,633	-0.12%
2023/11/09	0	0.00	1	18.70	18.70	-1	1,680	-0.06%
2023/11/08	0	0.00	20	19.30	18.65	-20	1,697	-1.18%
2023/10/27	20	18.20	0	0.00	18.10	20	1,788	1.12%
2023/10/13	0	0.00	2	18.80	18.75	-2	1,997	-0.10%
2023/10/02	0	0.00	1	19.80	19.65	-1	2,154	-0.05%
2023/09/27	1	19.50	0	0.00	19.35	1	2,201	0.05%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/18	1	20.60	0	0.00	20.40	1	2,410	0.04%
2023/09/15	0	0.00	3	20.10	20.10	-3	2,439	-0.12%
2023/09/11	3	21.95	0	0.00	21.60	3	3,065	0.10%
2023/08/30	7	20.58	3	20.90	21.15	4	3,351	0.12%
2023/08/29	4	21.28	4	20.56	20.60	0	3,339	0.00%
2023/08/28	0	0.00	2	21.60	21.65	-2	3,215	-0.06%
2023/08/25	0	0.00	2	19.80	19.70	-2	3,074	-0.07%
2023/08/24	0	0.00	2	19.85	19.90	-2	3,082	-0.06%
2023/08/23	2	19.60	0	0.00	19.45	2	3,076	0.07%
2023/08/22	2	19.30	0	0.00	19.30	2	3,075	0.07%
2023/08/18	0	0.00	30	19.50	19.50	-30	3,241	-0.93%
2023/08/09	0	0.00	4	21.00	20.85	-4	3,669	-0.11%
2023/08/08	4	21.35	0	0.00	21.20	4	3,710	0.11%
2023/08/02	0	0.00	3	21.70	21.20	-3	4,096	-0.07%
2023/08/01	3	21.35	0	0.00	21.30	3	4,220	0.07%
2023/07/17	0	0.00	7	21.89	21.90	-7	5,591	-0.13%
2023/07/13	3	22.50	0	0.00	22.20	3	6,752	0.04%
2023/07/12	1	22.85	7	22.96	22.80	-6	6,958	-0.09%
2023/07/10	0	0.00	5	23.75	23.75	-5	7,551	-0.07%
2023/07/04	2	23.90	0	0.00	23.85	2	7,674	0.03%
2023/06/30	0	0.00	9	24.50	24.40	-9	7,668	-0.12%
2023/06/21	1	24.90	0	0.00	24.50	1	7,844	0.01%
2023/06/20	35	25.59	9	24.84	25.00	26	7,823	0.33%
2023/06/19	5	25.70	4	25.43	25.55	1	7,690	0.01%
2023/06/16	1	25.50	3	24.42	24.50	-2	7,418	-0.03%
2023/06/15	14	24.03	0	0.00	24.15	14	7,180	0.19%
2023/06/13	1	24.10	11	24.09	23.95	-10	7,153	-0.14%
2023/06/09	0	0.00	2	23.80	23.80	-2	7,111	-0.03%
2023/06/08	3	24.18	1	23.90	24.05	2	7,114	0.03%
2023/06/06	2	24.05	0	0.00	24.10	2	7,166	0.03%
2023/06/05	1	25.65	24	24.95	25.05	-23	7,125	-0.32%
2023/06/01	0	0.00	5	23.32	23.60	-5	7,005	-0.07%
2023/05/30	4	23.55	0	0.00	23.25	4	7,087	0.06%
2023/05/29	1	23.60	0	0.00	23.65	1	7,096	0.01%
2023/05/25	0	0.00	3	23.70	23.85	-3	7,262	-0.04%
2023/05/24	22	24.82	0	0.00	24.60	22	7,428	0.30%
2023/05/23	0	0.00	1	24.20	24.50	-1	7,584	-0.01%
2023/05/19	2	23.60	2	24.00	23.25	0	7,708	0.00%
2023/05/18	4	23.30	2	23.75	23.30	2	7,672	0.03%
2023/05/17	22	22.95	6	22.93	24.00	16	7,640	0.21%
2023/05/16	39	23.32	1	23.35	23.20	38	7,584	0.50%
2023/05/15	207	22.91	12	22.90	23.25	195	7,748	2.52%	大買/鉅額交易
2023/05/12	3	23.88	400	23.51	23.75	-397	8,238	-4.82%	大賣/鉅額交易
2023/05/11	3	23.88	400	23.51	23.50	-397	8,319	-4.77%	大賣/鉅額交易
2023/05/10	11	25.94	0	0.00	25.60	11	8,203	0.13%
2023/05/09	3	25.33	2	25.70	25.20	1	8,140	0.01%
2023/05/08	7	26.29	5	26.10	26.00	2	8,070	0.02%
2023/05/05	7	27.81	0	0.00	26.95	7	7,974	0.09%
2023/05/04	5	27.90	0	0.00	27.95	5	8,130	0.06%
2023/05/03	0	0.00	5	27.97	28.00	-5	8,410	-0.06%
2023/05/02	2	27.68	0	28.10	27.50	2	8,385	0.02%
2023/04/28	5	29.00	2	27.90	27.85	3	8,408	0.04%
2023/04/27	2	27.95	7	27.79	28.30	-5	8,357	-0.06%
2023/04/26	0	0.00	1	27.15	26.95	-1	8,285	-0.01%
2023/04/25	10	26.49	2	26.75	26.95	8	8,274	0.10%
2023/04/24	23	26.16	3	25.95	26.85	20	8,239	0.24%
2023/04/21	3	25.45	128	25.31	25.45	-125	8,249	-1.52%	大賣/鉅額交易
2023/04/20	57	28.65	34	27.92	27.10	23	8,126	0.28%
2023/04/19	49.1	28.71	34	28.11	27.80	15.1	7,398	0.20%
2023/04/18	47	27.29	7	27.47	27.70	40	6,568	0.61%
2023/04/17	23	25.01	66	25.17	25.20	-43	6,327	-0.68%
2023/04/14	4	22.95	7	22.86	22.95	-3	6,122	-0.05%
2023/04/13	49	19.89	40	20.75	20.90	9	6,082	0.15%
2023/04/12	1	19.10	1	19.10	19.00	0	5,893	0.00%
2023/04/10	2	18.80	7	19.09	18.80	-5	6,026	-0.08%
2023/04/07	50	18.70	3	18.88	18.75	47	6,306	0.75%
2023/04/06	37	18.47	0	0.00	18.55	37	6,525	0.57%
2023/03/31	0	0.00	3	18.05	18.05	-3	6,581	-0.05%
2023/03/30	2	18.18	0	0.00	18.15	2	6,728	0.03%
2023/03/28	1	18.60	0	0.00	18.40	1	7,402	0.01%
2023/03/27	10	19.20	23	18.68	19.00	-13	7,692	-0.17%
2023/03/24	1	18.15	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	1	17.90	18.00	-1	9,370	-0.01%
2023/03/22	0	0.00	1	17.65	17.60	-1	9,426	-0.01%
2023/03/21	1	17.55	1	17.85	17.60	0	9,453	0.00%
2023/03/16	2	17.35	12	17.63	17.30	-10	9,670	-0.10%
2023/03/15	5	17.90	2	17.95	17.85	3	9,719	0.03%
2023/03/14	5	17.92	0	0.00	17.95	5	9,804	0.05%
2023/03/10	15	18.56	0	0.00	18.20	15	9,949	0.15%
2023/03/08	10	19.55	0	0.00	19.50	10	10,085	0.10%
2023/03/06	10	19.80	0	0.00	19.65	10	11,295	0.09%
2023/03/03	8	19.81	11	19.72	19.50	-3	12,572	-0.02%
2023/03/02	0	0.00	4	19.25	19.45	-4	13,570	-0.03%
2023/02/24	0	0.00	7	19.24	19.15	-7	13,861	-0.05%
2023/02/23	11	19.84	2	19.65	19.60	9	13,944	0.06%
2023/02/22	2	19.80	14	19.84	19.85	-12	13,896	-0.09%
2023/02/21	5	19.75	1	20.15	19.40	4	13,698	0.03%
2023/02/20	0	0.00	4	19.03	19.30	-4	13,433	-0.03%
2023/02/17	1	19.20	1	19.05	19.05	0	13,352	0.00%
2023/02/14	1	18.65	0	0.00	18.65	1	13,140	0.01%
2023/02/13	3	19.00	3	19.15	19.00	0	13,110	0.00%
2023/02/10	15	19.51	4	19.85	19.65	11	13,056	0.08%
2023/02/09	3	18.82	2	18.88	18.65	1	12,600	0.01%
2023/02/08	1	18.45	0	0.00	18.35	1	12,507	0.01%
2023/02/07	7	18.69	10	18.80	18.55	-3	12,459	-0.02%
2023/02/06	2	18.60	0	0.00	18.60	2	12,422	0.02%
2023/02/03	0	0.00	1	18.90	18.75	-1	12,368	-0.01%
2023/02/02	9	19.27	319	19.28	19.00	-310	12,302	-2.52%	大賣/鉅額交易
2023/02/01	315	19.66	5	19.09	19.70	310	12,087	2.56%	大買/鉅額交易
2023/01/30	15	18.00	50	18.06	17.85	-35	11,732	-0.30%
2023/01/16	0	0.00	1	17.45	17.55	-1	11,617	-0.01%
2023/01/12	3	17.37	0	0.00	17.25	3	11,522	0.03%
2023/01/11	1	17.85	1	17.95	17.65	0	11,472	0.00%
2023/01/10	7	17.82	1	17.60	17.55	6	11,383	0.05%
2023/01/09	31	18.26	11	18.05	18.00	20	11,324	0.18%
2023/01/06	1	18.10	0	18.45	18.10	1	11,263	0.01%
2023/01/05	22	18.56	1	18.75	18.15	21	11,221	0.19%
2023/01/04	10	18.35	0	0.00	18.45	10	11,130	0.09%
2023/01/03	3	18.42	7	18.49	18.60	-4	11,087	-0.04%
2022/12/30	21	18.79	32	18.99	18.50	-11	10,917	-0.10%
2022/12/29	16	17.84	0	0.00	18.35	16	10,673	0.15%
2022/12/28	9	18.98	9	18.27	18.20	0	10,605	0.00%
2022/12/27	2	19.25	18	19.13	19.00	-16	10,465	-0.15%
2022/12/26	1	19.30	11	18.57	19.10	-10	10,128	-0.10%
2022/12/23	0	0.00	0	17.80	18.00	0	9,852	0.00%
2022/12/22	66	17.70	0	0.00	17.90	66	9,727	0.68%
2022/12/21	3	17.95	66	18.34	17.80	-63	9,566	-0.66%
2022/12/20	14	18.21	6	18.45	18.10	8	9,209	0.09%
2022/12/19	20	19.78	12	19.60	19.30	8	8,864	0.09%
2022/12/16	24	22.08	8	21.93	21.30	16	8,502	0.19%
2022/12/15	0	0.00	8	21.29	22.10	-8	6,921	-0.12%
2022/12/14	3	20.00	0	0.00	20.10	3	6,538	0.05%
2022/12/12	4	19.08	150	19.67	19.30	-146	6,420	-2.27%	大賣/鉅額交易
2022/12/09	3	20.75	87.7	20.98	20.65	-84.7	6,328	-1.34%
2022/12/08	100	21.20	28	20.74	21.30	72	6,269	1.15%
2022/12/07	0	0.00	42	20.56	20.50	-42	6,178	-0.68%
2022/12/06	56	20.96	2	20.75	20.55	54	6,082	0.89%
2022/12/05	39	20.81	0	0.00	20.20	39	5,976	0.65%
2022/12/02	18	20.38	1	20.95	20.05	17	5,875	0.29%
2022/12/01	2	20.35	2	20.40	20.75	0	5,764	0.00%
2022/11/30	66	20.63	34	21.13	20.60	32	5,660	0.57%
2022/11/29	63	22.70	5	22.19	21.30	58	5,489	1.06%
2022/11/28	113.1	21.29	294	20.69	21.60	-180.9	5,200	-3.48%	大買/大賣/鉅額交易
2022/11/25	347	19.89	162	19.83	19.65	185	4,141	4.47%	大買/大賣/鉅額交易
2022/11/24	305	18.09	439	17.86	18.35	-134	2,753	-4.87%	大買/大賣/鉅額交易
2022/11/23	0	0.00	53	16.65	16.70	-53	1,631	-3.25%
2022/11/22	205	15.20	0	0.00	15.20	205	1,502	13.65%	大買/鉅額交易
2022/11/11	1	12.50	2	12.53	12.35	-1	999	-0.10%
2022/11/09	2	12.93	0	0.00	12.90	2	987	0.20%
2022/11/08	4	13.11	1	13.50	13.50	3	945	0.32%
2022/11/07	0	12.50	0	0.00	13.20	0	830	0.00%
2022/11/02	2	11.25	0	0.00	11.10	2	692	0.29%
2022/09/30	0	0.00	1	10.00	10.10	-1	613	-0.16%
2022/09/23	0	0.00	1	10.25	10.30	-1	559	-0.18%
2022/09/13	1	10.70	0	0.00	10.70	1	563	0.18%
2022/06/14	1	12.25	0	0.00	12.35	1	961	0.10%
2022/05/13	40	12.43	0	0.00	12.50	40	1,230	3.25%
2022/05/12	60	12.30	0	0.00	12.35	60	1,247	4.81%
2022/05/11	1	12.80	101	12.40	12.40	-100	1,236	-8.09%	大賣/
2022/05/06	0	0.00	0.6	14.10	14.10	-0.6	1,169	-0.05%
2022/04/12	1	15.75	1	15.95	16.10	0	1,418	0.00%
2022/04/11	1	15.80	1	16.25	15.65	0	1,413	0.00%
2022/04/08	1	16.20	0	0.00	16.20	1	1,426	0.07%
2022/04/06	2	16.33	0	0.00	16.40	2	1,524	0.13%
2022/04/01	0	0.00	1	16.45	16.20	-1	1,530	-0.07%
2022/03/31	1	16.30	0	0.00	16.40	1	1,541	0.06%
2022/03/24	0	0.00	2	17.10	17.10	-2	1,876	-0.11%
2022/03/04	1	15.15	0	0.00	15.00	1	2,245	0.04%
2022/02/15	3	14.93	0	0.00	14.85	3	3,074	0.10%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/12	4	16.16	0	0.00	16.15	4	3,492	0.11%
2022/01/11	2	16.70	0	0.00	16.50	2	3,456	0.06%
2022/01/10	3	17.05	0	0.00	17.00	3	3,487	0.09%
2022/01/05	0	0.00	1	16.85	16.80	-1	3,581	-0.03%
2021/12/29	0	0.00	1	17.95	17.90	-1	3,653	-0.03%
2021/12/27	1	17.45	0	0.00	17.45	1	3,708	0.03%
2021/12/21	1	17.50	70	17.05	17.60	-69	3,716	-1.86%
2021/12/20	0	0.00	2	17.65	17.35	-2	3,728	-0.05%
2021/12/16	0	0.00	1	17.20	17.20	-1	3,586	-0.03%
2021/12/15	5	17.65	35	17.36	17.40	-30	3,580	-0.84%
2021/12/14	2	17.10	0	0.00	17.10	2	3,502	0.06%
2021/12/13	0	0.00	8	17.39	17.50	-8	3,445	-0.23%
2021/12/10	1	16.45	0	0.00	16.35	1	3,315	0.03%
2021/12/06	1	16.40	0	0.00	16.35	1	3,230	0.03%
2021/12/03	0	0.00	45	16.11	16.15	-45	3,186	-1.41%
2021/11/30	1	16.05	176	15.93	15.95	-175	3,069	-5.70%	大賣/鉅額交易
2021/11/25	0	0.00	20	16.05	16.00	-20	2,963	-0.67%
2021/11/23	0	0.00	1	16.65	16.25	-1	2,876	-0.03%
2021/11/22	0	0.00	6	17.00	17.40	-6	2,769	-0.22%
2021/11/19	6	17.00	0	0.00	16.60	6	2,689	0.22%
2021/11/18	10	16.90	0.9	16.45	16.75	9.1	2,588	0.35%
2021/11/17	10	16.43	13	15.57	16.75	-3	2,477	-0.12%
2021/11/16	11	14.87	6	15.64	15.25	5	2,292	0.22%
2021/11/11	92	15.07	0	0.00	15.05	92	2,116	4.35%
2021/11/10	231	15.00	1	15.60	15.60	230	1,958	11.75%	大買/鉅額交易
2021/11/08	1	14.45	1	14.60	14.70	0	1,701	0.00%
2021/11/04	0	0.00	94	14.51	14.65	-94	1,671	-5.62%
2021/11/03	0	0.00	9	14.10	14.35	-9	1,653	-0.54%
2021/10/29	0	0.00	87	14.05	14.25	-87	1,564	-5.56%
2021/10/28	0	0.00	22	14.20	14.20	-22	1,546	-1.42%
2021/10/19	4	12.75	0	0.00	13.00	4	1,438	0.28%
2021/10/15	203	13.40	0	0.00	13.30	203	1,396	14.54%	大買/鉅額交易
2021/10/14	0	0.00	1	13.50	13.50	-1	1,383	-0.07%
2021/10/12	1	14.85	1	14.55	14.85	0	1,257	0.00%
2021/10/08	5	14.20	0	0.00	13.85	5	1,160	0.43%
2021/10/06	1	13.75	1	13.65	13.65	0	1,143	0.00%
2021/10/05	4	14.00	1	13.75	13.90	3	1,135	0.26%
2021/10/04	1	13.95	7	14.15	13.70	-6	1,109	-0.54%
2021/10/01	1	13.35	0	0.00	13.25	1	1,036	0.10%
2021/09/30	0	0.00	5	14.00	13.95	-5	1,016	-0.49%
2021/09/22	0	0.00	8	12.64	12.50	-8	1,275	-0.63%
2021/09/17	0	0.00	45	12.25	12.15	-45	1,247	-3.61%
2021/08/27	1	11.45	0	0.00	11.50	1	1,566	0.06%
2021/08/03	0	0.00	2	11.60	11.60	-2	2,892	-0.07%
2021/07/26	0	0.00	1	12.05	11.95	-1	3,443	-0.03%
2021/07/23	2	11.88	0	0.00	11.90	2	3,725	0.05%
2021/07/21	0	0.00	2	11.90	11.55	-2	4,064	-0.05%
2021/07/20	5	11.90	0	0.00	11.90	5	4,162	0.12%
2021/07/19	10	12.05	0	0.00	12.10	10	4,212	0.24%
2021/07/12	10	12.37	0	0.00	12.35	10	4,638	0.22%
2021/07/07	23	12.30	0	0.00	12.30	23	4,785	0.48%
2021/07/06	9	12.54	26	12.88	12.50	-17	4,806	-0.35%
2021/07/02	10	12.33	0	0.00	12.20	10	4,744	0.21%
2021/07/01	18	12.94	9	13.83	12.35	9	4,905	0.18%
2021/06/30	5	13.30	0	0.00	13.35	5	4,727	0.11%
2021/06/28	0	0.00	9	12.25	12.40	-9	4,656	-0.19%
2021/06/25	0	0.00	1	12.20	12.20	-1	4,671	-0.02%
2021/06/24	0	0.00	9	12.05	12.15	-9	4,682	-0.19%
2021/06/23	0	0.00	5	11.70	11.75	-5	4,662	-0.11%
2021/06/18	11	11.65	0	0.00	11.65	11	4,783	0.23%
2021/06/15	0	0.00	1	11.75	11.75	-1	4,772	-0.02%
2021/06/10	1	11.65	0	0.00	11.70	1	4,786	0.02%
2021/06/08	0	0.00	1	11.95	11.90	-1	4,888	-0.02%
2021/06/07	7	11.86	0	0.00	11.90	7	4,908	0.14%
2021/06/04	1	12.30	1	12.45	11.90	0	4,882	0.00%
2021/06/03	0	0.00	4	12.10	11.95	-4	4,795	-0.08%
2021/06/02	2	11.40	2	11.70	11.60	0	4,741	0.00%
2021/05/25	2	11.75	0	0.00	11.30	2	4,664	0.04%
2021/05/24	2	11.70	2	11.75	11.50	0	4,615	0.00%
2021/05/19	0	0.00	1	10.75	10.80	-1	3,902	-0.03%
2021/05/13	0	0.00	4	10.58	11.00	-4	3,761	-0.11%
2021/05/12	3	11.67	0	0.00	11.65	3	3,687	0.08%
2021/05/11	3	13.05	2	12.45	12.90	1	3,631	0.03%
2021/05/07	3	12.40	0	0.00	12.70	3	3,437	0.09%
2021/05/04	1	12.10	8	11.71	12.00	-7	3,115	-0.22%
2021/04/29	9	14.62	9	14.29	13.80	0	2,943	0.00%
2021/04/28	2	13.75	3	14.20	14.65	-1	2,655	-0.04%
2021/04/23	2	13.25	0	0.00	13.05	2	2,220	0.09%
2021/04/22	0	0.00	10	14.20	13.20	-10	2,182	-0.46%
2021/04/20	0	0.00	4	13.75	13.80	-4	2,016	-0.20%
2021/04/19	5	13.50	0	0.00	13.30	5	1,933	0.26%
2021/04/14	4	11.85	0	0.00	12.00	4	1,645	0.24%
2021/04/13	0	0.00	2	11.45	11.35	-2	1,622	-0.12%
2021/03/26	0	0.00	1	10.60	10.40	-1	1,297	-0.08%
2021/03/25	0	0.00	5	10.40	10.40	-5	1,366	-0.37%
2021/03/12	4	10.23	5	10.05	10.25	-1	1,243	-0.08%
2021/02/02	0	0.00	11	8.90	9.03	-11	1,785	-0.62%
2021/02/01	0	0.00	1	8.95	8.94	-1	1,782	-0.06%
2021/01/25	0	0.00	1	9.16	9.17	-1	1,789	-0.06%
2021/01/19	1	9.48	0	0.00	9.41	1	1,802	0.06%
2021/01/13	4	9.61	0	0.00	9.48	4	1,794	0.22%
2021/01/06	0	0.00	13	9.88	9.84	-13	1,826	-0.71%
2020/12/28	0	0.00	150	9.92	9.94	-150	2,022	-7.42%	大賣/鉅額交易
2020/12/24	0	0.00	3	9.85	9.87	-3	2,019	-0.15%
2020/12/23	0	0.00	5	9.77	9.78	-5	2,018	-0.25%
2020/12/22	5	9.76	11	9.76	9.76	-6	2,042	-0.29%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/16	3	9.86	0	0.00	9.80	3	2,123	0.14%
2020/12/09	0	0.00	8	9.80	9.72	-8	2,311	-0.35%
2020/12/02	155	9.75	0	0.00	9.66	155	2,341	6.62%	大買/鉅額交易
2020/12/01	3	9.71	0	0.00	9.67	3	2,315	0.13%
2020/11/30	15	10.11	12	10.15	10.20	3	2,208	0.14%
2020/11/23	2	9.23	0	0.00	9.19	2	1,870	0.11%
2020/10/26	5	9.14	0	0.00	9.16	5	2,297	0.22%
2020/10/15	1	9.72	0	0.00	9.62	1	2,322	0.04%
2020/10/08	2	9.81	0	0.00	9.67	2	2,304	0.09%
2020/10/05	1	9.84	0	0.00	9.78	1	2,300	0.04%
2020/09/24	4	9.68	0	0.00	9.52	4	1,993	0.20%
2020/09/22	0	0.00	5	10.04	9.90	-5	1,892	-0.26%
2020/09/21	12	9.99	16	10.14	10.20	-4	1,873	-0.21%
2020/09/18	37	9.96	2	9.86	9.88	35	1,785	1.96%
2020/09/17	6	9.39	0	0.00	9.48	6	1,585	0.38%
2020/08/20	3	9.04	5	8.83	8.90	-2	1,125	-0.18%
2020/08/19	5	9.81	0	0.00	9.48	5	1,073	0.47%
2020/07/14	1	8.62	0	0.00	8.53	1	457	0.22%
2020/07/13	0	0.00	10	8.88	8.89	-10	427	-2.34%
2020/06/19	1	7.49	0	0.00	7.49	1	281	0.36%
2020/06/05	0	0.00	1	7.45	7.40	-1	359	-0.28%
2020/06/04	8	7.41	1	7.42	7.42	7	364	1.92%
2020/03/19	0	0.00	10	5.44	5.41	-10	465	-2.15%
2019/12/16	0	0.00	2	8.11	8.14	-2	326	-0.61%
2019/12/02	2	8.17	0	0.00	8.18	2	328	0.61%
2019/05/31	0	0.00	3	7.99	7.98	-3	164	-1.82%
2019/05/29	3	8.11	0	0.00	7.96	3	166	1.80%
2019/03/11	0	0.00	3	7.95	7.97	-3	155	-1.93%
2019/03/08	3	7.97	0	0.00	7.97	3	156	1.92%
2018/12/26	0	0.00	3	7.70	7.74	-3	129	-2.31%
2018/12/21	0	0.00	1	7.85	7.83	-1	130	-0.76%
2018/12/06	2	8.08	0	0.00	8.01	2	130	1.53%
2018/12/03	2	8.08	0	0.00	8.10	2	132	1.51%
2018/06/01	0	0.00	1	9.65	9.67	-1	611	-0.16%
2018/05/30	0	0.00	20	9.56	9.61	-20	608	-3.28%
2018/04/17	1	9.90	0	0.00	9.90	1	608	0.16%
2018/04/09	10	9.68	0	0.00	9.70	10	634	1.58%
2018/04/02	10	9.67	0	0.00	9.70	10	650	1.54%
2018/01/10	5	10.00	0	0.00	9.99	5	781	0.64%