富喬 (1815)-元富-安南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	29.34	27	29.31	29.30	-7	48,079	-0.01%
2025/01/20	17	28.30	17	28.34	28.60	0	46,802	0.00%
2025/01/17	8	28.46	4	28.31	28.10	4	46,681	0.01%
2025/01/16	4	28.86	20.6	28.84	28.70	-16.6	46,405	-0.04%
2025/01/15	11	28.88	7	28.69	28.35	4	46,213	0.01%
2025/01/14	43	28.38	123.3	28.48	28.75	-80.3	45,709	-0.18%	大賣/
2025/01/13	5	27.40	5	26.70	27.30	0	44,958	0.00%
2025/01/10	19	27.66	13	27.45	27.45	6	44,701	0.01%
2025/01/09	18	27.86	19	28.27	27.50	-1	44,194	0.00%
2025/01/08	15	27.61	10	28.06	27.60	5	43,712	0.01%
2025/01/07	6	26.98	8	26.83	27.10	-2	43,453	0.00%
2025/01/06	10.2	26.72	26	27.10	27.15	-15.8	43,454	-0.04%
2025/01/03	12	25.92	0	0.00	25.70	12	43,297	0.03%
2025/01/02	3	26.30	4	26.20	26.00	-1	43,600	0.00%
2024/12/31	13	26.40	0	0.00	26.40	13	44,301	0.03%
2024/12/30	2	26.70	1	27.30	26.60	1	44,409	0.00%
2024/12/27	8	26.66	7	26.91	26.80	1	44,669	0.00%
2024/12/26	32	26.78	7	27.59	26.70	25	44,481	0.06%
2024/12/25	16	27.46	10	27.44	27.40	6	44,159	0.01%
2024/12/24	25	27.79	4	27.48	27.20	21	44,037	0.05%
2024/12/23	26	27.91	42	27.91	27.85	-16	43,805	-0.04%
2024/12/20	17	28.67	7	28.49	28.10	10	43,578	0.02%
2024/12/19	31	29.22	19	29.35	29.25	12	43,072	0.03%
2024/12/18	40.3	29.15	102	29.22	29.25	-61.7	42,509	-0.15%	大賣/
2024/12/17	3	28.07	19	28.32	28.45	-16	41,633	-0.04%
2024/12/16	33.5	27.75	22	27.92	27.80	11.5	41,268	0.03%
2024/12/13	24	28.83	20	28.58	28.55	4	40,625	0.01%
2024/12/12	22	28.65	5	28.71	28.25	17	40,196	0.04%
2024/12/11	29	28.87	27.1	28.86	28.70	2	39,550	0.00%
2024/12/10	24.1	28.67	9	28.38	28.20	15.1	38,578	0.04%
2024/12/09	67	28.64	50	28.35	28.35	17	37,820	0.04%
2024/12/06	48	29.47	32	30.22	29.25	16	37,283	0.04%
2024/12/05	99.4	30.88	54.1	31.33	30.50	45.4	36,706	0.12%
2024/12/04	66.1	28.80	95.1	29.28	30.35	-29	33,031	-0.09%
2024/12/03	6.2	28.13	5	27.93	27.60	1.2	31,114	0.00%
2024/12/02	72	28.44	108	28.39	27.50	-36	30,874	-0.12%	大賣/
2024/11/29	26	28.08	26	28.18	28.35	0	29,616	0.00%
2024/11/28	68	27.75	44	27.90	27.75	24	28,360	0.08%
2024/11/27	53	28.25	28	28.07	27.30	25	25,489	0.10%
2024/11/26	58	28.61	64	28.63	28.50	-6	24,047	-0.02%
2024/11/25	166	27.67	147.9	27.83	28.00	18.1	21,629	0.08%	大買/大賣/
2024/11/22	286	26.84	281.2	26.76	27.30	4.8	18,401	0.03%	大買/大賣/
2024/11/21	26	24.03	63	24.42	24.85	-37	15,208	-0.24%
2024/11/20	17	23.00	5.3	23.20	22.60	11.7	14,277	0.08%
2024/11/19	10	22.40	0	0.00	22.55	10	13,778	0.07%
2024/11/18	26	22.53	0	0.00	22.25	26	13,833	0.19%
2024/11/15	3	23.30	3	23.40	23.30	0	13,797	0.00%
2024/11/14	2	23.10	2	23.80	23.15	0	13,810	0.00%
2024/11/13	0	0.00	6	23.23	23.35	-6	13,594	-0.04%
2024/11/12	12	22.65	5	22.84	22.50	7	13,492	0.05%
2024/11/11	11	23.16	8	23.31	23.05	3	13,505	0.02%
2024/11/08	18	23.50	4	23.62	23.20	14	13,516	0.10%
2024/11/07	12	24.56	22	24.77	24.30	-10	13,335	-0.07%
2024/11/06	2	23.68	64	23.81	23.95	-62	12,702	-0.49%
2024/11/05	2	22.45	7	22.63	22.60	-5	11,920	-0.04%
2024/11/04	6.7	21.58	3	22.30	21.55	3.7	12,118	0.03%
2024/11/01	5	22.71	5	22.82	22.75	0	12,020	0.00%
2024/10/30	15	21.65	0	0.00	21.55	15	11,899	0.13%
2024/10/29	15	21.73	0	0.00	21.80	15	11,960	0.13%
2024/10/28	5	21.90	0	0.00	21.95	5	12,094	0.04%
2024/10/25	2	22.35	0	0.00	22.40	2	12,245	0.02%
2024/10/24	5	23.05	2	22.63	22.10	3	12,499	0.02%
2024/10/23	0	0.00	12	23.08	22.85	-12	12,481	-0.10%
2024/10/22	12	23.34	3	23.32	23.00	9	12,398	0.07%
2024/10/21	0	0.00	19	22.77	22.90	-19	12,340	-0.15%
2024/10/18	0	0.00	5	21.55	21.50	-5	12,369	-0.04%
2024/10/17	9	22.21	5	21.97	21.90	4	12,613	0.03%
2024/10/16	2	21.60	4	21.55	21.80	-2	12,694	-0.02%
2024/10/15	2	21.40	0	0.00	21.40	2	12,918	0.02%
2024/10/14	6	21.66	0	0.00	21.60	6	13,101	0.05%
2024/10/11	18	21.88	2	21.80	21.80	16	13,383	0.12%
2024/10/09	7	23.16	2	23.40	22.50	5	14,149	0.04%
2024/10/08	11	23.06	5	24.10	23.10	6	14,249	0.04%
2024/10/07	12.3	24.36	14	23.88	24.40	-1.7	14,204	-0.01%
2024/10/04	3	22.73	1	22.60	22.60	2	13,931	0.01%
2024/10/01	2.3	22.75	24	22.78	22.65	-21.7	14,141	-0.15%
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/27	7.2	21.30	1	21.45	21.40	6.2	14,912	0.04%
2024/09/26	6.4	21.94	4	21.28	21.20	2.4	15,214	0.02%
2024/09/25	3.3	22.18	25	22.54	21.85	-21.7	15,708	-0.14%
2024/09/24	7	22.01	2	22.35	22.00	5	15,968	0.03%
2024/09/23	22	22.66	0	0.00	22.55	22	16,288	0.14%
2024/09/20	2.3	22.89	27	22.97	22.80	-24.7	16,738	-0.15%
2024/09/19	2	22.45	0	0.00	22.60	2	17,629	0.01%
2024/09/18	6	22.48	0	0.00	22.30	6	18,136	0.03%
2024/09/16	26	22.71	2	22.65	22.60	24	18,740	0.13%
2024/09/13	0	0.00	8	22.55	22.75	-8	19,402	-0.04%
2024/09/12	13	22.13	10	22.33	22.30	3	20,376	0.01%
2024/09/11	9	21.92	1	21.85	22.00	8	21,398	0.04%
2024/09/10	3	22.62	4	22.84	22.10	-1	22,222	0.00%
2024/09/09	6	22.29	1	22.60	22.15	5	22,335	0.02%
2024/09/06	6	22.83	4	22.50	22.10	2	23,080	0.01%
2024/09/05	1	22.40	6	21.83	23.10	-5	23,236	-0.02%
2024/09/04	9	21.12	3	21.45	21.00	6	24,250	0.02%
2024/09/03	9	23.49	2	24.05	22.70	7	25,737	0.03%
2024/08/30	1	23.25	2	23.30	23.00	-1	30,142	0.00%
2024/08/28	3	23.00	0	0.00	22.65	3	32,680	0.01%
2024/08/27	0	0.00	1	22.80	23.00	-1	34,030	0.00%
2024/08/23	1	22.65	0	0.00	22.65	1	39,125	0.00%
2024/08/22	1	22.80	0	0.00	22.55	1	40,866	0.00%
2024/08/21	2	22.60	3	23.17	22.80	-1	42,742	0.00%
2024/08/20	2	23.30	3	23.30	23.20	-1	44,996	0.00%
2024/08/16	0	0.00	20	23.08	22.80	-20	51,231	-0.04%
2024/08/15	0	0.00	7	21.70	22.15	-7	52,049	-0.01%
2024/08/14	3	21.90	0	0.00	21.85	3	52,099	0.01%
2024/08/13	2	22.33	0	0.00	22.25	2	52,362	0.00%
2024/08/12	0	0.00	1	22.80	22.45	-1	52,421	0.00%
2024/08/09	3	21.92	2.2	21.93	21.65	0.8	52,382	0.00%
2024/08/08	3	21.57	529	21.69	21.50	-526	52,696	-1.00%	大賣/鉅額交易
2024/08/07	523	21.85	13	21.09	21.85	510	52,719	0.97%	大買/鉅額交易
2024/08/06	13	20.11	6	19.79	19.90	7	52,807	0.01%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/08/02	3	23.40	3	23.32	23.10	0	53,502	0.00%
2024/08/01	4	24.18	0	0.00	24.20	4	53,631	0.01%
2024/07/31	2	23.93	13	23.82	23.70	-11	53,718	-0.02%
2024/07/30	266	22.63	2	22.80	23.10	264	53,877	0.49%	大買/鉅額交易
2024/07/29	2	22.98	262	22.57	22.30	-260	53,709	-0.48%	大賣/鉅額交易
2024/07/26	2	23.38	1	23.50	23.55	1	53,570	0.00%
2024/07/23	3	24.30	0	0.00	24.05	3	53,672	0.01%
2024/07/22	10	23.90	1	23.90	23.90	9	53,644	0.02%
2024/07/19	0	0.00	5	24.65	24.60	-5	53,471	-0.01%
2024/07/18	16	25.10	11	25.15	25.05	5	53,229	0.01%
2024/07/17	1	25.85	5	25.85	25.90	-4	52,992	-0.01%
2024/07/15	0	0.00	2	26.13	26.25	-2	52,785	0.00%
2024/07/12	81	26.63	75	26.50	26.45	6	52,564	0.01%
2024/07/11	15	27.00	31	26.99	26.85	-16	52,291	-0.03%
2024/07/10	17	25.86	10	25.98	26.00	7	51,514	0.01%
2024/07/09	5	25.31	0	0.00	25.55	5	51,368	0.01%
2024/07/08	30	25.90	10	25.84	25.65	20	51,394	0.04%
2024/07/05	5	26.20	9.1	26.25	26.15	-4.1	50,943	-0.01%
2024/07/04	24	26.07	29	25.79	25.75	-5	50,683	-0.01%
2024/07/03	1	26.55	15	26.31	26.40	-14	50,211	-0.03%
2024/07/02	8	25.86	0	0.00	25.35	8	49,820	0.02%
2024/07/01	14	26.45	19	26.39	25.80	-5	49,648	-0.01%
2024/06/28	20	25.57	27	25.73	25.70	-7	49,591	-0.01%
2024/06/27	0	0.00	17	25.64	25.50	-17	49,996	-0.03%
2024/06/26	209	25.59	207	25.11	25.10	2	50,182	0.00%	大買/大賣/
2024/06/25	43	25.64	16	25.29	25.40	27	50,087	0.05%
2024/06/24	10	27.40	11	27.45	26.95	-1	49,090	0.00%
2024/06/21	13	27.46	33.1	27.45	27.80	-20.1	48,866	-0.04%
2024/06/20	19	27.48	16	27.46	27.45	3	48,692	0.01%
2024/06/19	225	27.41	227	26.68	26.60	-2	48,037	0.00%	大買/大賣/
2024/06/18	215	27.21	219	27.37	27.40	-4	47,002	-0.01%	大買/大賣/
2024/06/17	24	26.47	18	27.06	27.00	6	46,160	0.01%
2024/06/14	9	26.04	16.1	26.10	25.80	-7.1	45,328	-0.02%
2024/06/13	14	26.22	13	26.22	26.45	1	44,875	0.00%
2024/06/12	14	27.78	20	27.57	27.50	-6	44,116	-0.01%
2024/06/11	269	28.42	523	27.95	27.25	-254	43,671	-0.58%	大買/大賣/鉅額交易
2024/06/07	463	28.88	178	29.09	29.25	285	42,736	0.67%	大買/大賣/鉅額交易
2024/06/06	253.5	27.51	248	27.35	27.35	5.5	41,509	0.01%	大買/大賣/
2024/06/05	329	28.01	356.7	28.49	27.90	-27.7	40,207	-0.07%	大買/大賣/
2024/06/04	82	27.17	247	26.65	26.50	-165	38,171	-0.43%	大賣/鉅額交易
2024/06/03	17	26.09	24	26.07	26.70	-7	39,606	-0.02%
2024/05/31	38	26.26	51.8	26.05	25.80	-13.8	39,344	-0.03%
2024/05/30	312	27.74	101	27.35	25.85	211	38,928	0.54%	大買/大賣/鉅額交易
2024/05/29	33	26.45	51.1	26.90	27.65	-18.1	35,492	-0.05%
2024/05/28	53	25.50	62	25.48	25.15	-9	34,567	-0.03%
2024/05/27	95	25.05	1,728	24.95	24.25	-1,633	33,740	-4.84%	大賣/鉅額交易
2024/05/24	1,691	25.81	101	25.67	25.90	1,590	32,349	4.92%	大買/大賣/鉅額交易
2024/05/23	240	24.94	189.3	24.81	24.75	50.7	30,231	0.17%	大買/大賣/
2024/05/22	23.2	22.58	49.2	23.19	23.70	-26	27,289	-0.10%
2024/05/21	4	21.01	18	21.44	21.55	-14	24,903	-0.06%
2024/05/20	0	19.80	3	19.55	19.60	-3	24,137	-0.01%
2024/05/17	9	19.80	7	19.76	19.80	2	24,733	0.01%
2024/05/16	0	0.00	3	19.70	19.45	-3	25,065	-0.01%
2024/05/15	0	0.00	42	19.17	19.25	-42	25,893	-0.16%
2024/05/14	42	19.81	72	19.94	19.20	-30	25,923	-0.12%
2024/05/13	2	19.50	0	0.00	19.55	2	25,479	0.01%
2024/05/10	1	19.00	14	19.20	19.40	-13	25,298	-0.05%
2024/05/09	10	20.05	4	19.61	19.15	6	25,066	0.02%
2024/05/08	10	19.68	15	19.55	19.70	-5	24,452	-0.02%
2024/05/07	0	0.00	8	18.93	18.70	-8	23,851	-0.03%
2024/05/06	7	18.57	1	18.50	18.40	6	23,658	0.03%
2024/05/03	6	18.52	17	18.94	18.50	-11	23,475	-0.05%
2024/05/02	3	18.10	2	17.95	18.10	1	23,185	0.00%
2024/04/30	2	18.55	7	18.76	18.20	-5	23,158	-0.02%
2024/04/29	2	18.60	2	18.35	18.50	0	23,017	0.00%
2024/04/26	0	0.00	2	17.60	17.50	-2	22,859	-0.01%
2024/04/25	2	17.35	0	0.00	17.35	2	22,854	0.01%
2024/04/23	2	17.00	0	0.00	17.15	2	22,852	0.01%
2024/04/22	5	17.10	0	0.00	16.90	5	22,841	0.02%
2024/04/19	0	0.00	12	17.95	17.70	-12	22,844	-0.05%
2024/04/18	4	18.46	0	0.00	18.15	4	22,748	0.02%
2024/04/17	2	18.50	7	18.64	18.50	-5	22,774	-0.02%
2024/04/16	10	17.50	0	0.00	17.90	10	22,771	0.04%
2024/04/15	13	19.04	3	19.05	18.50	10	22,633	0.04%
2024/04/12	17	19.31	7	19.57	19.30	10	22,678	0.04%
2024/04/11	2	18.80	1	18.70	18.65	1	22,334	0.00%
2024/04/10	4	19.03	1	19.05	18.90	3	22,284	0.01%
2024/04/09	10	18.90	10	19.05	19.05	0	22,220	0.00%
2024/04/08	0	0.00	2	18.70	18.50	-2	22,011	-0.01%
2024/04/03	2	19.00	3	19.13	18.90	-1	21,879	0.00%
2024/04/02	15	19.42	12	19.53	19.30	3	21,729	0.01%
2024/04/01	12	19.59	17.1	19.69	20.05	-5.1	21,214	-0.02%
2024/03/29	2	18.70	10	18.90	18.70	-8	20,485	-0.04%
2024/03/28	6	18.30	11	18.50	18.15	-5	19,945	-0.03%
2024/03/27	10	18.00	1	18.00	18.10	9	19,583	0.05%
2024/03/26	21	18.27	20	18.17	17.95	1	19,556	0.01%
2024/03/25	1.1	18.35	5	18.23	18.40	-3.9	19,458	-0.02%
2024/03/22	20	17.40	0	0.00	17.50	20	19,380	0.10%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/20	12	17.19	1	16.95	16.95	11	19,512	0.06%
2024/03/19	2	17.63	1	17.90	17.35	1	19,547	0.01%
2024/03/18	5	17.60	30	17.15	17.65	-25	19,956	-0.13%
2024/03/15	6	17.53	0	0.00	17.45	6	19,928	0.03%
2024/03/14	6	17.67	1	17.85	17.70	5	19,964	0.03%
2024/03/13	5	18.45	10	17.65	17.90	-5	19,813	-0.03%
2024/03/12	22	18.33	14	18.37	18.35	8	19,529	0.04%
2024/03/11	55	19.11	26	19.18	18.70	29	19,084	0.15%
2024/03/08	39	20.16	33	20.50	18.75	6	18,736	0.03%
2024/03/07	102	22.42	497.6	22.34	20.00	-395.6	17,682	-2.24%	大買/大賣/鉅額交易
2024/03/06	412	21.37	13.2	21.09	21.50	398.9	14,861	2.68%	大買/鉅額交易
2024/03/05	1	19.50	28	19.25	19.55	-27	13,947	-0.19%
2024/03/04	10	19.00	0	0.00	18.60	10	12,976	0.08%
2024/03/01	38	18.99	37	18.73	18.55	1	12,730	0.01%
2024/02/29	11	18.92	31.4	18.63	19.10	-20.4	12,721	-0.16%
2024/02/27	34	17.48	185	18.05	17.75	-151	12,094	-1.25%	大賣/鉅額交易
2024/02/26	22	17.70	27	17.83	17.65	-5	11,846	-0.04%
2024/02/23	36	17.74	19	17.93	17.80	17	12,086	0.14%
2024/02/22	18	17.63	6	17.79	17.55	12	11,838	0.10%
2024/02/21	2	17.15	3	17.15	17.10	-1	11,577	-0.01%
2024/02/20	1	17.65	5	17.36	17.15	-4	11,881	-0.03%
2024/02/19	5.2	16.86	20.1	16.92	17.20	-14.9	11,745	-0.13%
2024/02/16	37	16.61	13	16.59	16.55	24	11,485	0.21%
2024/02/15	13	15.55	0	0.00	15.70	13	10,811	0.12%
2024/02/05	1	14.15	0	0.00	14.50	1	10,946	0.01%
2024/02/02	0	0.00	1	14.45	14.25	-1	11,240	-0.01%