台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477
  • 產業
    上市 鋼鐵類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.512.0500.0012.050.51,6120.03%
2024/05/1400.00312.1512.10-31,424-0.21%
2024/04/19212.0000.0012.1521,3690.15%
2024/04/1700.003512.1012.05-351,328-2.63%
2024/04/1100.00212.8012.75-21,268-0.16%
2024/04/09312.750.412.5012.702.61,1810.22%
2024/04/0800.00012.2012.0001,0840.00%
2024/04/0300.00312.0011.60-31,054-0.28%
2024/04/0200.001511.4211.55-151,010-1.48%
2024/04/01511.3500.0011.2551,0030.50%
2024/03/2900.00211.1011.20-2989-0.20%
2024/03/281010.9000.0010.85101,0570.95%
2024/03/22010.7500.0010.7001,3500.00%
2024/03/14211.080.811.1011.101.21,4460.08%
2024/02/16011.4300.0011.4501,3210.00%
2024/01/04312.7000.0012.7531,2500.24%
2023/12/2600.001712.9112.90-171,235-1.38%
2023/12/22012.9000.0012.7501,1290.00%
2023/12/187.413.04313.7012.804.48210.53%
2023/12/15312.403.512.5712.70-0.5596-0.09%
2023/12/07011.9000.0011.8505650.00%
2023/10/2500.001.712.0312.15-1.71,244-0.14%
2023/10/0300.000.112.9013.00-0.11,414-0.01%
2023/09/1300.00712.1912.25-71,495-0.47%
2023/08/31012.800.112.8512.95-0.11,5360.00%
2023/08/3000.00212.6012.60-21,538-0.13%
2023/08/28113.051413.0012.80-131,530-0.85%
2023/08/1600.00139.739.99-131,505-0.86%
2023/08/1500.00149.469.65-141,412-0.99%
2023/08/1400.00118.799.05-111,343-0.82%
2023/08/1118.5100.008.5211,3250.08%
2023/08/1028.6800.008.6521,3520.15%
2023/08/0978.7800.008.7771,3920.50%
2023/08/0829.0000.008.9621,4310.14%
2023/08/0128.9800.008.9621,7610.11%
2023/07/2719.2000.009.2511,8820.05%
2023/07/2619.2400.009.2312,0740.05%
2023/07/1300.0039.369.37-32,276-0.13%
2023/07/0700.0029.709.61-22,264-0.09%
2023/07/0400.0039.619.60-32,213-0.14%
2023/06/3000.0059.709.69-52,203-0.23%
2023/06/2919.8500.009.7812,1860.05%
2023/06/2629.9800.0010.0022,1740.09%
2023/06/192010.0500.0010.10202,1700.92%
2023/06/1400.0029.889.90-22,141-0.09%
2023/06/1200.0039.629.54-32,158-0.14%
2023/06/0900.0039.889.81-32,132-0.14%
2023/06/0600.00110.3010.15-12,087-0.05%
2023/06/0500.00110.3010.35-12,090-0.05%
2023/06/02210.1000.0010.1022,0840.10%
2023/05/3100.00210.2010.20-22,064-0.10%
2023/05/26310.0500.0010.1532,0590.15%
2023/05/2500.00310.5510.30-32,035-0.15%
2023/05/2400.00610.5010.60-62,027-0.30%
2023/05/23110.40710.4510.50-62,021-0.30%
2023/05/2200.00110.8510.85-11,958-0.05%
2023/05/19111.0000.0010.9511,9400.05%
2023/05/1800.00111.1010.85-11,903-0.05%
2023/05/161410.8400.0010.80141,8860.74%
2023/05/152511.045011.0711.00-251,848-1.35%
2023/05/12510.6700.0011.0551,7960.28%
2023/05/11510.6700.0010.8051,7380.29%
2023/05/0900.00110.2010.15-11,443-0.07%
2023/05/08210.25410.1510.25-21,403-0.14%
2023/05/0500.00110.2010.25-11,375-0.07%
2023/05/031010.10210.2010.2081,3010.61%
2023/05/02410.35510.1010.50-11,235-0.08%
2023/04/2839.46159.749.74-121,041-1.15%
2023/04/2100.0028.418.38-2800-0.25%
2023/04/1900.0028.458.48-2765-0.26%
2023/04/1800.0098.468.38-9751-1.20%
2023/04/13118.3700.008.36117261.51%
2023/04/1118.3000.008.3017240.14%
2023/03/3128.2800.008.2927430.27%
2023/03/3000.0018.298.30-1755-0.13%
2023/03/2918.3000.008.3217940.13%
2023/03/2708.2500.008.3008050.00%
2023/03/2200.0028.258.25-2886-0.23%
2023/03/0318.5800.008.5919140.11%
2023/03/0218.6100.008.6119080.11%
2023/02/2400.0018.808.82-1903-0.11%
2023/02/2300.00108.848.83-10897-1.11%
2023/02/2000.0018.618.66-1888-0.11%
2023/02/1648.6000.008.6349090.44%
2023/02/0900.0038.388.37-3876-0.34%
2023/01/3128.5500.008.5728600.23%
2022/12/2100.00108.758.75-10894-1.12%
2022/12/16108.5700.008.50108581.16%
2022/12/15348.8000.008.70348484.01%
2022/12/13258.7738.538.78227702.85%
2022/12/0100.00368.378.30-36677-5.31%
2022/11/2938.1100.008.2036640.45%
2022/11/2538.1800.008.2036700.45%
2022/11/2358.0800.008.1156800.74%
2022/11/2148.0500.008.0746850.58%
2022/11/1848.1818.218.1136870.44%
2022/11/1738.2300.008.2236880.44%
2022/11/16128.4300.008.30126871.75%
2022/11/1558.3700.008.6456700.75%
2022/11/0700.0028.188.18-2737-0.27%
2022/10/2500.0018.058.01-1984-0.10%
2022/10/2100.00108.048.03-10986-1.01%
2022/10/2008.02388.018.05-38990-3.84%
2022/10/1900.00208.108.12-20991-2.02%
2022/10/1700.00127.948.01-12985-1.22%
2022/10/1300.00107.787.78-10994-1.01%
2022/10/1117.8100.007.7911,0010.10%
2022/10/0500.0028.077.98-2995-0.20%
2022/09/2358.0100.008.0051,0320.48%
2022/09/1258.3100.008.3051,1370.44%
2022/09/08138.1800.008.22131,1631.12%
2022/09/0528.2778.308.22-51,193-0.42%
2022/08/2918.6000.008.6411,2110.08%
2022/08/2300.0028.848.81-21,203-0.17%
2022/08/0329.3500.008.9621,1820.17%
2022/08/0100.004.78.468.83-4.71,055-0.45%
2022/07/2958.0300.008.0351,0100.49%
2022/07/2728.0500.008.0721,0200.20%
2022/07/2128.4000.008.4021,0720.19%
2022/07/2058.6300.008.5051,0900.46%
2022/07/1900.0028.468.63-21,098-0.18%
2022/07/1528.0000.008.0121,1070.18%
2022/07/12108.04108.027.9201,1400.00%
2022/06/3088.3600.008.3081,1990.67%
2022/06/2828.7900.008.7921,1940.17%
2022/06/2438.7800.008.6831,2170.25%
2022/06/2058.9800.008.6151,2620.40%
2022/06/1600.0039.549.32-31,329-0.23%
2022/06/1400.00209.349.48-201,350-1.48%
2022/06/1369.7900.009.7261,3640.44%
2022/06/08110.1500.0010.1511,4380.07%
2022/06/07110.1500.0010.1511,4760.07%
2022/06/06110.2000.0010.2011,5330.07%
2022/05/26710.1400.0010.0572,1970.32%
2022/05/23110.2000.0010.2512,4280.04%
2022/05/1900.003310.0610.15-332,866-1.15%
2022/05/18310.5000.0010.5032,8630.10%
2022/05/16110.0000.009.9812,8520.04%
2022/05/13110.0000.0010.0512,8560.04%
2022/05/11110.252510.2010.15-242,855-0.84%
2022/05/10310.0000.0010.3532,8700.10%
2022/05/09110.25210.2510.20-12,874-0.03%
2022/05/06110.650.910.7510.750.12,9480.00%
2022/05/0500.001011.0011.05-103,011-0.33%
2022/05/04210.75110.7510.7013,0170.03%
2022/04/29211.0500.0010.9523,0430.07%
2022/04/27410.7300.0010.9043,0550.13%
2022/04/20412.1500.0012.1543,0930.13%
2022/04/19712.1600.0012.2573,1330.22%
2022/04/18512.20112.2012.2043,1640.13%
2022/04/15312.5000.0012.5033,2030.09%
2022/04/1400.002012.6712.60-203,241-0.62%
2022/04/131012.75112.7512.9593,2400.28%
2022/04/121112.2500.0012.30113,2380.34%
2022/04/112312.63512.5512.50183,2470.55%
2022/04/0700.00213.0012.80-23,275-0.06%
2022/04/0600.00312.9312.90-33,319-0.09%
2022/04/01213.0500.0013.1023,3620.06%
2022/03/31413.2300.0013.2043,3900.12%
2022/03/29513.2500.0013.2053,4510.14%
2022/03/25913.56513.4513.4043,5080.11%
2022/03/24913.67813.7013.6513,6490.03%
2022/03/23713.6100.0013.7573,7430.19%
2022/03/2200.002113.8713.75-213,734-0.56%
2022/03/21813.86413.8813.9043,7100.11%
2022/03/18513.28113.3013.3043,6920.11%
2022/03/17213.30513.2513.40-33,747-0.08%
2022/03/16513.15113.0513.1543,7630.11%
2022/03/15313.1500.0013.1033,7630.08%
2022/03/14513.6500.0013.7553,7990.13%
2022/03/11213.8000.0013.8023,8360.05%
2022/03/10213.6500.0013.7523,8360.05%
2022/03/09213.6000.0013.7523,8560.05%
2022/03/081014.081314.5313.70-33,843-0.08%
2022/03/071114.741614.4314.70-53,688-0.14%
2022/03/04313.782113.9913.70-183,472-0.52%
2022/03/031013.8800.0013.85103,5060.29%
2022/03/02514.08514.4514.0503,5100.00%
2022/03/01914.251114.3014.15-23,556-0.06%
2022/02/25113.45413.7513.65-33,676-0.08%
2022/02/242113.5900.0013.25213,7260.56%
2022/02/23314.151514.0813.95-123,699-0.32%
2022/02/221814.10413.9114.40143,6810.38%
2022/02/2100.00513.8013.90-53,735-0.13%
2022/02/17712.481012.6012.40-33,654-0.08%
2022/02/15112.7000.0012.6013,7460.03%
2022/02/14412.7300.0012.7543,9360.10%
2022/02/11512.9800.0013.0553,9590.13%
2022/02/10613.1800.0013.2064,0400.15%
2022/02/08713.101613.3313.10-94,263-0.21%
2022/02/07112.10212.2313.00-14,212-0.02%
2022/01/25611.8200.0011.8064,3240.14%
2022/01/240.111.9500.0011.950.14,3630.00%
2022/01/21512.39612.3012.30-14,387-0.02%
2022/01/20112.4500.0012.6014,4170.02%
2022/01/19312.4000.0012.4034,4510.07%
2022/01/18312.6500.0012.6034,4940.07%
2022/01/17112.5000.0012.7014,5470.02%
2022/01/13512.907.513.0013.15-2.54,796-0.05%
2022/01/12212.801512.6012.45-134,756-0.27%
2022/01/11112.802212.9612.70-214,756-0.44%
2022/01/101713.2700.0013.05174,7520.36%
2022/01/07213.4000.0013.4024,7410.04%
2022/01/0600.001013.7513.70-104,755-0.21%
2022/01/051213.9300.0013.85124,8040.25%
2022/01/04313.8500.0013.9034,8600.06%
2022/01/03214.1000.0014.0024,8880.04%
2021/12/30514.502014.4014.40-154,916-0.31%
2021/12/2900.00114.4014.50-14,962-0.02%
2021/12/2800.00114.5014.30-14,999-0.02%
2021/12/2300.00214.4514.30-25,125-0.04%
2021/12/21614.12914.3214.35-35,156-0.06%
2021/12/202414.44214.5514.30225,1340.43%
2021/12/17214.03414.1013.95-25,008-0.04%
2021/12/1300.00514.1014.10-55,037-0.10%
2021/12/10213.9500.0013.8525,0060.04%
2021/12/09514.00714.0113.95-25,092-0.04%
2021/12/082114.34314.5014.05185,2340.34%
2021/12/07114.15214.1514.15-15,263-0.02%
2021/12/03313.90214.1013.9015,3130.02%
2021/12/02213.7500.0013.7025,3490.04%
2021/12/01213.90113.7513.8015,3910.02%
2021/11/29213.6500.0013.7525,5440.04%
2021/11/26114.2500.0013.9515,6650.02%
2021/11/25114.65114.9514.4005,7600.00%
2021/11/2400.00914.3714.60-95,733-0.16%
2021/11/231714.00313.9513.95145,7260.24%
2021/11/22513.85213.7513.8536,0900.05%
2021/11/1900.00814.0013.85-86,122-0.13%
2021/11/181314.37214.3514.20116,2770.18%
2021/11/17514.0800.0014.0556,2320.08%
2021/11/15414.15114.1514.2036,7280.04%
2021/11/121014.5100.0014.45107,0530.14%
2021/11/115115.000.115.2014.6550.97,1950.71%
2021/11/1000.00114.6514.60-17,197-0.01%
2021/11/09214.60914.6414.80-77,248-0.10%
2021/11/08414.83214.9514.8527,3020.03%
2021/11/04114.15114.1514.2007,5080.00%
2021/11/03114.4500.0014.4017,7080.01%
2021/11/0200.002514.4613.95-257,758-0.32%
2021/10/29513.95813.9614.05-37,846-0.04%
2021/10/28214.05113.9514.0517,9020.01%
2021/10/27313.85113.8514.0028,0070.02%
2021/10/26414.00114.2514.0038,2480.04%
2021/10/227.114.0800.0013.907.18,9250.08%
2021/10/21614.961015.3514.80-49,106-0.04%
2021/10/1900.00215.0014.85-29,478-0.02%
2021/10/18114.7500.0014.7019,9800.01%
2021/10/1400.00714.9314.85-712,032-0.06%
2021/10/1300.00314.4014.40-312,557-0.02%
2021/10/129214.80514.5514.508713,1270.66%
2021/10/08115.0000.0015.00113,7050.01%
2021/10/0700.00215.5015.35-213,848-0.01%
2021/10/06115.05114.9514.95014,1850.00%
2021/10/0500.00914.9115.70-914,474-0.06%
2021/10/04515.00315.1715.10214,6010.01%
2021/10/0100.00116.2015.75-114,798-0.01%
2021/09/30116.8000.0016.75114,9760.01%
2021/09/28216.63216.6516.50015,4750.00%
2021/09/27216.9000.0016.95215,8880.01%
2021/09/2400.00717.1016.95-716,743-0.04%
2021/09/2300.00116.7016.75-117,504-0.01%
2021/09/221116.6800.0016.601118,9070.06%
2021/09/17217.7000.0017.95219,2060.01%
2021/09/1500.00618.2318.00-620,314-0.03%
2021/09/141318.07118.1018.251221,3300.06%
2021/09/13318.38618.5818.75-321,995-0.01%
2021/09/10517.921218.0018.00-721,991-0.03%
2021/09/09417.15117.4517.60322,1040.01%
2021/09/08317.3000.0017.30322,3240.01%
2021/09/071017.651517.8517.75-522,559-0.02%
2021/09/06218.08117.7517.70122,6120.00%
2021/09/0300.00218.1018.20-222,682-0.01%
2021/09/01119.3000.0018.95123,0070.00%
2021/08/31119.301119.2718.95-1023,259-0.04%
2021/08/30218.93618.7218.85-423,356-0.02%
2021/08/27518.90518.8118.80023,4980.00%
2021/08/261319.263620.0318.90-2323,516-0.10%
2021/08/25418.4300.0018.55423,4260.02%
2021/08/24418.74418.7818.75023,9480.00%
2021/08/231318.871319.2618.95024,1750.00%
2021/08/2000.00517.9318.00-524,134-0.02%
2021/08/191617.86318.4517.201324,0150.05%
2021/08/181217.461417.2318.30-223,791-0.01%
2021/08/17217.151716.8116.65-1523,577-0.06%
2021/08/16318.331118.3517.95-823,525-0.03%
2021/08/13619.30119.1019.20523,5140.02%
2021/08/12419.162019.4019.85-1623,727-0.07%
2021/08/11419.3000.0019.10423,9260.02%
2021/08/102720.383620.1819.65-923,991-0.04%
2021/08/09120.201720.1920.05-1623,785-0.07%
2021/08/06219.70519.6619.40-323,888-0.01%
2021/08/051419.41719.4219.30724,1180.03%
2021/08/04520.0700.0020.15524,3590.02%
2021/08/031020.30220.5520.30825,2780.03%
2021/08/0200.00420.3920.70-426,141-0.02%
2021/07/301721.292020.7920.20-327,020-0.01%
2021/07/292020.112020.2420.90027,4610.00%
2021/07/282020.002619.9319.80-627,366-0.02%
2021/07/271720.39920.3720.05827,1320.03%
2021/07/262221.84521.9821.551727,1960.06%
2021/07/231522.04522.2421.901027,3960.04%
2021/07/222922.46523.1521.552427,2820.09%
2021/07/215224.592024.0823.203227,0040.12%
2021/07/207724.982624.8024.555126,5120.19%
2021/07/19924.435425.2925.40-4525,644-0.18%
2021/07/164223.31423.8523.103825,7130.15%
2021/07/151523.123523.1124.20-2026,001-0.08%
2021/07/143321.772122.2922.001226,3020.05%
2021/07/133723.843524.8123.60226,4200.01%
2021/07/125226.723426.7526.201826,3470.07%
2021/07/093125.394425.4525.50-1326,306-0.05%
2021/07/084625.4641.525.3925.454.526,2820.02%
2021/07/071923.961023.8924.10926,3240.03%
2021/07/061223.991824.4924.10-626,376-0.02%
2021/07/055324.8311.524.9124.8041.526,3230.16%
2021/07/024924.334824.1824.25126,1730.00%
2021/07/016826.5714526.5325.80-7725,755-0.30% 大賣/
2021/06/301626.2853425.9926.65-51824,920-2.08% 大賣/鉅額交易
2021/06/2966224.2373.323.7024.25588.724,1412.44% 大買/鉅額交易
2021/06/28722.043421.8022.05-2722,710-0.12%
2021/06/256220.051820.0220.054422,3080.20%
2021/06/2400.0012517.4718.25-12521,810-0.57% 大賣/鉅額交易
2021/06/2313616.5535917.1016.60-22321,153-1.05% 大買/大賣/鉅額交易
2021/06/2234216.2253.416.1216.25288.620,1031.44% 大買/鉅額交易
2021/06/21314.801114.9514.80-819,323-0.04%
2021/06/18515.34215.5015.10319,1690.02%
2021/06/17215.55115.4015.40118,9660.01%
2021/06/16215.031415.0215.00-1218,675-0.06%
2021/06/15615.0000.0015.10618,3910.03%
2021/06/113014.90214.9814.952818,2510.15%
2021/06/10714.643215.1815.25-2518,103-0.14%
2021/06/09515.28315.2514.95217,9190.01%
2021/06/081514.661915.4415.60-417,595-0.02%
2021/06/071214.241514.0114.25-317,193-0.02%
2021/06/04715.473315.6515.10-2616,967-0.15%
2021/06/032415.26315.4515.352116,7500.13%
2021/06/024615.373915.5115.55716,5410.04%
2021/06/015415.291215.7615.454216,1880.26%
2021/05/31914.72914.9815.15015,6250.00%
2021/05/282013.031613.8013.80415,1700.03%
2021/05/271012.50712.6312.55314,9340.02%
2021/05/2600.00512.0012.40-514,832-0.03%
2021/05/251112.382212.7012.30-1114,739-0.07%
2021/05/24712.80212.9812.80514,6600.03%
2021/05/2100.003212.9313.25-3214,606-0.22%
2021/05/204413.7400.0012.954414,4420.30%
2021/05/19113.904914.2014.30-4814,154-0.34%
2021/05/18712.971712.4113.00-1013,832-0.07%
2021/05/143813.27313.1513.153513,5250.26%
2021/05/134914.643414.6414.601513,1760.11%
2021/05/1213.116.594516.4316.20-31.912,797-0.25%
2021/05/1114818.634718.3718.0010112,4210.81% 大買/鉅額交易
2021/05/104416.7872.517.4218.40-28.511,420-0.25%
2021/05/076815.609615.9716.80-2810,466-0.27%
2021/05/069515.354815.3515.40479,4440.50%
2021/05/053013.1136.214.0014.00-6.28,721-0.07%
2021/05/044112.616113.2812.75-208,503-0.24%
2021/05/035914.913014.3313.95298,2900.35%
2021/04/293714.7896.514.2514.85-59.57,922-0.75%
2021/04/283313.63313.4213.60307,5230.40%
2021/04/27814.242214.1214.30-147,313-0.19%
2021/04/2684.513.911214.3714.4072.57,0561.03%
2021/04/231913.6333313.0713.80-3146,639-4.73% 大賣/鉅額交易
2021/04/224915.126215.3214.50-136,328-0.21%
2021/04/218913.7120.513.8414.1068.55,6961.20%
2021/04/2047.512.382712.4212.8520.54,8000.43%
2021/04/193611.65211.7011.70343,9070.87%
2021/04/1600.001210.6110.65-123,624-0.33%
2021/04/152899.6929.069.692873,3418.59% 大買/鉅額交易
2021/04/14118.9028.998.8193,0740.29%
2021/04/13239.17299.229.03-63,023-0.20%
2021/04/1248.8228.418.8522,7560.07%
2021/04/09117.9667.988.0552,5010.20%
2021/04/0817.77207.737.89-192,356-0.81%
2021/04/07157.261.27.207.1813.82,2800.60%
2021/04/06157.1747.257.21112,3990.46%
2021/04/0100.0037.067.03-32,467-0.12%
2021/03/2916.8256.836.82-43,290-0.12%
2021/03/2500.0026.846.80-23,756-0.05%
2021/03/2456.7600.006.7153,8110.13%
2021/03/2236.9400.006.8433,8370.08%
2021/03/1757.0100.007.0153,8830.13%
2021/03/1200.0027.057.03-23,929-0.05%
2021/03/1117.1400.007.1413,9190.03%
2021/03/0900.009.57.107.06-9.53,895-0.24%
2021/03/0837.0137.146.9703,8950.00%
2021/03/0437.0200.007.1333,9630.08%
2021/02/2500.0027.107.11-23,903-0.05%
2021/02/2427.371507.117.11-1483,901-3.79% 大賣/鉅額交易
2021/02/231517.4237.447.601483,8283.87% 大買/鉅額交易
2021/02/2226.9400.007.0223,7530.05%
2021/02/1826.9700.007.0523,7050.05%
2021/02/0400.000.16.296.30-0.13,6540.00%
2021/02/0200.0016.396.41-13,648-0.03%
2021/02/0126.1000.006.1723,6370.05%
2021/01/1800.0026.776.85-23,479-0.06%
2021/01/1556.7100.006.7053,4560.14%
2021/01/1200.0046.896.82-43,366-0.12%
2021/01/1127.12197.107.12-173,301-0.51%
2021/01/06227.6267.547.51163,1890.50%
2021/01/0528.2338.258.09-13,038-0.03%
2021/01/0428.1000.008.1222,9510.07%
2020/12/3118.0600.008.1012,8820.03%
2020/12/3028.2868.318.25-42,807-0.14%
2020/12/2958.0900.008.2652,6980.19%
2020/12/2848.1618.088.0532,5380.12%
2020/12/25128.0758.178.1572,4170.29%
2020/12/2488.6300.008.3782,2360.36%
2020/12/2317.8837.408.20-21,906-0.10%
2020/12/22157.69197.587.46-41,548-0.26%
2020/12/2100.0017.097.09-11,262-0.08%
2020/12/1826.4500.006.4521,0930.18%
2020/12/1556.1800.006.1751,0890.46%
2020/12/0236.1200.006.0031,2020.25%
2020/12/0116.1000.006.0511,1920.08%
2020/11/3095.95205.956.30-111,187-0.93%
2020/11/1755.3300.005.3051,0550.47%
2020/11/1200.0025.115.17-21,057-0.19%
2020/10/2000.00415.375.40-411,053-3.89%
2020/10/15235.4900.005.41231,0462.20%
2020/10/14165.4400.005.40161,0381.54%
2020/10/1325.3300.005.3521,0440.19%
2020/10/0600.0025.495.53-21,092-0.18%
2020/09/3075.3500.005.3371,1530.61%
2020/09/2300.0055.995.90-51,100-0.45%
2020/09/2156.2600.006.1751,0350.48%
2020/09/1500.0045.765.82-4939-0.43%
2020/09/1100.0045.615.62-4911-0.44%
2020/09/10105.90125.875.75-2887-0.23%
2020/09/09165.8500.005.96168461.89%
2020/09/0845.8900.005.6047780.51%
2020/09/07205.6715.655.83196672.84%
2020/09/0415.2600.005.3016090.16%
2020/07/2000.0044.634.60-4545-0.73%
2020/07/1700.0034.684.57-3539-0.56%
2020/07/1544.7400.004.7245210.77%
2020/07/1334.8334.824.8104990.00%
2020/07/0900.00154.314.56-15430-3.49%
2020/07/02154.1000.004.11154373.43%
2020/05/0600.0014.034.03-1498-0.20%
2020/04/3014.1200.004.1315020.20%
2020/03/1923.2700.003.2924250.47%
2020/02/1000.0004.964.9603990.00%
2020/02/0500.000.34.854.87-0.3410-0.08%
2020/01/0600.00105.435.40-10453-2.21%
2019/12/2700.0015.385.42-1495-0.20%
2019/12/1855.4800.005.4855160.97%
2019/12/1605.2400.005.2805160.01%
2019/12/1255.1400.005.1555070.98%
2019/12/0615.1000.005.0615180.19%
2019/11/1100.00145.765.73-14480-2.91%
2019/10/2315.9100.005.9415010.20%
2019/10/22135.9100.005.90135042.58%
2019/10/1400.000.95.765.80-0.9498-0.18%
2019/10/0300.00136.076.04-13481-2.70%
2019/09/1100.00306.576.58-30440-6.81%
2019/08/1400.0034.76.566.57-34.7534-6.50%
2019/08/0556.6500.006.6355860.85%
2019/08/01256.6900.006.71255924.22%
2019/07/1100.000.46.666.70-0.4568-0.08%
2019/06/0500.0036.806.79-3699-0.43%
2019/03/1300.0016.886.85-11,356-0.07%
2019/02/2700.000.56.906.91-0.51,510-0.03%
2019/01/0300.0016.606.59-11,647-0.06%
2019/01/0216.6800.006.6811,6630.06%
2018/12/2000.0097.097.04-91,459-0.62%
2018/12/1847.1627.237.2521,3860.14%
2018/12/1757.0000.007.0051,3270.38%
2018/12/1300.00127.037.08-121,201-1.00%
2018/11/1900.0016.616.57-1866-0.12%
2018/11/0900.0056.456.39-5920-0.54%
2018/11/0756.5900.006.5859200.54%
2018/10/3016.5600.006.5619030.11%
2018/10/1800.0027.297.10-2927-0.22%
2018/10/1127.1100.007.1129390.21%
2018/09/260.18.5800.008.590.19140.01%
2018/08/280.49.2200.009.230.49680.04%
2018/06/11206.9000.006.96201,0811.85%
2018/05/3000.0056.286.22-51,081-0.46%
2018/05/2900.0026.296.28-21,081-0.18%
2018/05/2800.0076.396.36-71,084-0.65%
2018/05/2326.4900.006.4721,1240.18%
2018/05/2200.0036.496.49-31,135-0.26%
2018/05/1786.5500.006.5381,1730.68%
2018/04/1700.0036.886.88-31,570-0.19%
2018/04/1036.8700.006.8432,0870.14%
2018/04/0300.0057.047.08-52,320-0.22%
2018/03/1906.5000.006.5502,2860.00%
2018/02/0700.0026.776.79-22,118-0.09%
2018/01/2526.8826.836.9001,9810.00%
2018/01/2400.0036.586.73-31,948-0.15%
2018/01/2326.5600.006.6521,9320.10%
2018/01/2226.5036.696.74-11,905-0.05%
2018/01/16536.9000.006.91531,7972.95%
2018/01/1526.9286.926.93-61,770-0.34%
2018/01/1247.1500.007.1541,7200.23%
2018/01/1127.2100.007.1121,6700.12%
2018/01/1057.4400.007.3151,6030.31%
2018/01/0927.3057.177.23-31,484-0.20%
2018/01/0867.25157.317.35-91,403-0.64%
2018/01/05167.11227.137.16-61,271-0.47%
2018/01/0200.0026.927.05-2927-0.22%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章