聚亨 (2022)-元富-安南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.5	12.05	0	0.00	12.05	0.5	1,612	0.03%
2024/05/14	0	0.00	3	12.15	12.10	-3	1,424	-0.21%
2024/04/19	2	12.00	0	0.00	12.15	2	1,369	0.15%
2024/04/17	0	0.00	35	12.10	12.05	-35	1,328	-2.63%
2024/04/11	0	0.00	2	12.80	12.75	-2	1,268	-0.16%
2024/04/09	3	12.75	0.4	12.50	12.70	2.6	1,181	0.22%
2024/04/08	0	0.00	0	12.20	12.00	0	1,084	0.00%
2024/04/03	0	0.00	3	12.00	11.60	-3	1,054	-0.28%
2024/04/02	0	0.00	15	11.42	11.55	-15	1,010	-1.48%
2024/04/01	5	11.35	0	0.00	11.25	5	1,003	0.50%
2024/03/29	0	0.00	2	11.10	11.20	-2	989	-0.20%
2024/03/28	10	10.90	0	0.00	10.85	10	1,057	0.95%
2024/03/22	0	10.75	0	0.00	10.70	0	1,350	0.00%
2024/03/14	2	11.08	0.8	11.10	11.10	1.2	1,446	0.08%
2024/02/16	0	11.43	0	0.00	11.45	0	1,321	0.00%
2024/01/04	3	12.70	0	0.00	12.75	3	1,250	0.24%
2023/12/26	0	0.00	17	12.91	12.90	-17	1,235	-1.38%
2023/12/22	0	12.90	0	0.00	12.75	0	1,129	0.00%
2023/12/18	7.4	13.04	3	13.70	12.80	4.4	821	0.53%
2023/12/15	3	12.40	3.5	12.57	12.70	-0.5	596	-0.09%
2023/12/07	0	11.90	0	0.00	11.85	0	565	0.00%
2023/10/25	0	0.00	1.7	12.03	12.15	-1.7	1,244	-0.14%
2023/10/03	0	0.00	0.1	12.90	13.00	-0.1	1,414	-0.01%
2023/09/13	0	0.00	7	12.19	12.25	-7	1,495	-0.47%
2023/08/31	0	12.80	0.1	12.85	12.95	-0.1	1,536	0.00%
2023/08/30	0	0.00	2	12.60	12.60	-2	1,538	-0.13%
2023/08/28	1	13.05	14	13.00	12.80	-13	1,530	-0.85%
2023/08/16	0	0.00	13	9.73	9.99	-13	1,505	-0.86%
2023/08/15	0	0.00	14	9.46	9.65	-14	1,412	-0.99%
2023/08/14	0	0.00	11	8.79	9.05	-11	1,343	-0.82%
2023/08/11	1	8.51	0	0.00	8.52	1	1,325	0.08%
2023/08/10	2	8.68	0	0.00	8.65	2	1,352	0.15%
2023/08/09	7	8.78	0	0.00	8.77	7	1,392	0.50%
2023/08/08	2	9.00	0	0.00	8.96	2	1,431	0.14%
2023/08/01	2	8.98	0	0.00	8.96	2	1,761	0.11%
2023/07/27	1	9.20	0	0.00	9.25	1	1,882	0.05%
2023/07/26	1	9.24	0	0.00	9.23	1	2,074	0.05%
2023/07/13	0	0.00	3	9.36	9.37	-3	2,276	-0.13%
2023/07/07	0	0.00	2	9.70	9.61	-2	2,264	-0.09%
2023/07/04	0	0.00	3	9.61	9.60	-3	2,213	-0.14%
2023/06/30	0	0.00	5	9.70	9.69	-5	2,203	-0.23%
2023/06/29	1	9.85	0	0.00	9.78	1	2,186	0.05%
2023/06/26	2	9.98	0	0.00	10.00	2	2,174	0.09%
2023/06/19	20	10.05	0	0.00	10.10	20	2,170	0.92%
2023/06/14	0	0.00	2	9.88	9.90	-2	2,141	-0.09%
2023/06/12	0	0.00	3	9.62	9.54	-3	2,158	-0.14%
2023/06/09	0	0.00	3	9.88	9.81	-3	2,132	-0.14%
2023/06/06	0	0.00	1	10.30	10.15	-1	2,087	-0.05%
2023/06/05	0	0.00	1	10.30	10.35	-1	2,090	-0.05%
2023/06/02	2	10.10	0	0.00	10.10	2	2,084	0.10%
2023/05/31	0	0.00	2	10.20	10.20	-2	2,064	-0.10%
2023/05/26	3	10.05	0	0.00	10.15	3	2,059	0.15%
2023/05/25	0	0.00	3	10.55	10.30	-3	2,035	-0.15%
2023/05/24	0	0.00	6	10.50	10.60	-6	2,027	-0.30%
2023/05/23	1	10.40	7	10.45	10.50	-6	2,021	-0.30%
2023/05/22	0	0.00	1	10.85	10.85	-1	1,958	-0.05%
2023/05/19	1	11.00	0	0.00	10.95	1	1,940	0.05%
2023/05/18	0	0.00	1	11.10	10.85	-1	1,903	-0.05%
2023/05/16	14	10.84	0	0.00	10.80	14	1,886	0.74%
2023/05/15	25	11.04	50	11.07	11.00	-25	1,848	-1.35%
2023/05/12	5	10.67	0	0.00	11.05	5	1,796	0.28%
2023/05/11	5	10.67	0	0.00	10.80	5	1,738	0.29%
2023/05/09	0	0.00	1	10.20	10.15	-1	1,443	-0.07%
2023/05/08	2	10.25	4	10.15	10.25	-2	1,403	-0.14%
2023/05/05	0	0.00	1	10.20	10.25	-1	1,375	-0.07%
2023/05/03	10	10.10	2	10.20	10.20	8	1,301	0.61%
2023/05/02	4	10.35	5	10.10	10.50	-1	1,235	-0.08%
2023/04/28	3	9.46	15	9.74	9.74	-12	1,041	-1.15%
2023/04/21	0	0.00	2	8.41	8.38	-2	800	-0.25%
2023/04/19	0	0.00	2	8.45	8.48	-2	765	-0.26%
2023/04/18	0	0.00	9	8.46	8.38	-9	751	-1.20%
2023/04/13	11	8.37	0	0.00	8.36	11	726	1.51%
2023/04/11	1	8.30	0	0.00	8.30	1	724	0.14%
2023/03/31	2	8.28	0	0.00	8.29	2	743	0.27%
2023/03/30	0	0.00	1	8.29	8.30	-1	755	-0.13%
2023/03/29	1	8.30	0	0.00	8.32	1	794	0.13%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/22	0	0.00	2	8.25	8.25	-2	886	-0.23%
2023/03/03	1	8.58	0	0.00	8.59	1	914	0.11%
2023/03/02	1	8.61	0	0.00	8.61	1	908	0.11%
2023/02/24	0	0.00	1	8.80	8.82	-1	903	-0.11%
2023/02/23	0	0.00	10	8.84	8.83	-10	897	-1.11%
2023/02/20	0	0.00	1	8.61	8.66	-1	888	-0.11%
2023/02/16	4	8.60	0	0.00	8.63	4	909	0.44%
2023/02/09	0	0.00	3	8.38	8.37	-3	876	-0.34%
2023/01/31	2	8.55	0	0.00	8.57	2	860	0.23%
2022/12/21	0	0.00	10	8.75	8.75	-10	894	-1.12%
2022/12/16	10	8.57	0	0.00	8.50	10	858	1.16%
2022/12/15	34	8.80	0	0.00	8.70	34	848	4.01%
2022/12/13	25	8.77	3	8.53	8.78	22	770	2.85%
2022/12/01	0	0.00	36	8.37	8.30	-36	677	-5.31%
2022/11/29	3	8.11	0	0.00	8.20	3	664	0.45%
2022/11/25	3	8.18	0	0.00	8.20	3	670	0.45%
2022/11/23	5	8.08	0	0.00	8.11	5	680	0.74%
2022/11/21	4	8.05	0	0.00	8.07	4	685	0.58%
2022/11/18	4	8.18	1	8.21	8.11	3	687	0.44%
2022/11/17	3	8.23	0	0.00	8.22	3	688	0.44%
2022/11/16	12	8.43	0	0.00	8.30	12	687	1.75%
2022/11/15	5	8.37	0	0.00	8.64	5	670	0.75%
2022/11/07	0	0.00	2	8.18	8.18	-2	737	-0.27%
2022/10/25	0	0.00	1	8.05	8.01	-1	984	-0.10%
2022/10/21	0	0.00	10	8.04	8.03	-10	986	-1.01%
2022/10/20	0	8.02	38	8.01	8.05	-38	990	-3.84%
2022/10/19	0	0.00	20	8.10	8.12	-20	991	-2.02%
2022/10/17	0	0.00	12	7.94	8.01	-12	985	-1.22%
2022/10/13	0	0.00	10	7.78	7.78	-10	994	-1.01%
2022/10/11	1	7.81	0	0.00	7.79	1	1,001	0.10%
2022/10/05	0	0.00	2	8.07	7.98	-2	995	-0.20%
2022/09/23	5	8.01	0	0.00	8.00	5	1,032	0.48%
2022/09/12	5	8.31	0	0.00	8.30	5	1,137	0.44%
2022/09/08	13	8.18	0	0.00	8.22	13	1,163	1.12%
2022/09/05	2	8.27	7	8.30	8.22	-5	1,193	-0.42%
2022/08/29	1	8.60	0	0.00	8.64	1	1,211	0.08%
2022/08/23	0	0.00	2	8.84	8.81	-2	1,203	-0.17%
2022/08/03	2	9.35	0	0.00	8.96	2	1,182	0.17%
2022/08/01	0	0.00	4.7	8.46	8.83	-4.7	1,055	-0.45%
2022/07/29	5	8.03	0	0.00	8.03	5	1,010	0.49%
2022/07/27	2	8.05	0	0.00	8.07	2	1,020	0.20%
2022/07/21	2	8.40	0	0.00	8.40	2	1,072	0.19%
2022/07/20	5	8.63	0	0.00	8.50	5	1,090	0.46%
2022/07/19	0	0.00	2	8.46	8.63	-2	1,098	-0.18%
2022/07/15	2	8.00	0	0.00	8.01	2	1,107	0.18%
2022/07/12	10	8.04	10	8.02	7.92	0	1,140	0.00%
2022/06/30	8	8.36	0	0.00	8.30	8	1,199	0.67%
2022/06/28	2	8.79	0	0.00	8.79	2	1,194	0.17%
2022/06/24	3	8.78	0	0.00	8.68	3	1,217	0.25%
2022/06/20	5	8.98	0	0.00	8.61	5	1,262	0.40%
2022/06/16	0	0.00	3	9.54	9.32	-3	1,329	-0.23%
2022/06/14	0	0.00	20	9.34	9.48	-20	1,350	-1.48%
2022/06/13	6	9.79	0	0.00	9.72	6	1,364	0.44%
2022/06/08	1	10.15	0	0.00	10.15	1	1,438	0.07%
2022/06/07	1	10.15	0	0.00	10.15	1	1,476	0.07%
2022/06/06	1	10.20	0	0.00	10.20	1	1,533	0.07%
2022/05/26	7	10.14	0	0.00	10.05	7	2,197	0.32%
2022/05/23	1	10.20	0	0.00	10.25	1	2,428	0.04%
2022/05/19	0	0.00	33	10.06	10.15	-33	2,866	-1.15%
2022/05/18	3	10.50	0	0.00	10.50	3	2,863	0.10%
2022/05/16	1	10.00	0	0.00	9.98	1	2,852	0.04%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/11	1	10.25	25	10.20	10.15	-24	2,855	-0.84%
2022/05/10	3	10.00	0	0.00	10.35	3	2,870	0.10%
2022/05/09	1	10.25	2	10.25	10.20	-1	2,874	-0.03%
2022/05/06	1	10.65	0.9	10.75	10.75	0.1	2,948	0.00%
2022/05/05	0	0.00	10	11.00	11.05	-10	3,011	-0.33%
2022/05/04	2	10.75	1	10.75	10.70	1	3,017	0.03%
2022/04/29	2	11.05	0	0.00	10.95	2	3,043	0.07%
2022/04/27	4	10.73	0	0.00	10.90	4	3,055	0.13%
2022/04/20	4	12.15	0	0.00	12.15	4	3,093	0.13%
2022/04/19	7	12.16	0	0.00	12.25	7	3,133	0.22%
2022/04/18	5	12.20	1	12.20	12.20	4	3,164	0.13%
2022/04/15	3	12.50	0	0.00	12.50	3	3,203	0.09%
2022/04/14	0	0.00	20	12.67	12.60	-20	3,241	-0.62%
2022/04/13	10	12.75	1	12.75	12.95	9	3,240	0.28%
2022/04/12	11	12.25	0	0.00	12.30	11	3,238	0.34%
2022/04/11	23	12.63	5	12.55	12.50	18	3,247	0.55%
2022/04/07	0	0.00	2	13.00	12.80	-2	3,275	-0.06%
2022/04/06	0	0.00	3	12.93	12.90	-3	3,319	-0.09%
2022/04/01	2	13.05	0	0.00	13.10	2	3,362	0.06%
2022/03/31	4	13.23	0	0.00	13.20	4	3,390	0.12%
2022/03/29	5	13.25	0	0.00	13.20	5	3,451	0.14%
2022/03/25	9	13.56	5	13.45	13.40	4	3,508	0.11%
2022/03/24	9	13.67	8	13.70	13.65	1	3,649	0.03%
2022/03/23	7	13.61	0	0.00	13.75	7	3,743	0.19%
2022/03/22	0	0.00	21	13.87	13.75	-21	3,734	-0.56%
2022/03/21	8	13.86	4	13.88	13.90	4	3,710	0.11%
2022/03/18	5	13.28	1	13.30	13.30	4	3,692	0.11%
2022/03/17	2	13.30	5	13.25	13.40	-3	3,747	-0.08%
2022/03/16	5	13.15	1	13.05	13.15	4	3,763	0.11%
2022/03/15	3	13.15	0	0.00	13.10	3	3,763	0.08%
2022/03/14	5	13.65	0	0.00	13.75	5	3,799	0.13%
2022/03/11	2	13.80	0	0.00	13.80	2	3,836	0.05%
2022/03/10	2	13.65	0	0.00	13.75	2	3,836	0.05%
2022/03/09	2	13.60	0	0.00	13.75	2	3,856	0.05%
2022/03/08	10	14.08	13	14.53	13.70	-3	3,843	-0.08%
2022/03/07	11	14.74	16	14.43	14.70	-5	3,688	-0.14%
2022/03/04	3	13.78	21	13.99	13.70	-18	3,472	-0.52%
2022/03/03	10	13.88	0	0.00	13.85	10	3,506	0.29%
2022/03/02	5	14.08	5	14.45	14.05	0	3,510	0.00%
2022/03/01	9	14.25	11	14.30	14.15	-2	3,556	-0.06%
2022/02/25	1	13.45	4	13.75	13.65	-3	3,676	-0.08%
2022/02/24	21	13.59	0	0.00	13.25	21	3,726	0.56%
2022/02/23	3	14.15	15	14.08	13.95	-12	3,699	-0.32%
2022/02/22	18	14.10	4	13.91	14.40	14	3,681	0.38%
2022/02/21	0	0.00	5	13.80	13.90	-5	3,735	-0.13%
2022/02/17	7	12.48	10	12.60	12.40	-3	3,654	-0.08%
2022/02/15	1	12.70	0	0.00	12.60	1	3,746	0.03%
2022/02/14	4	12.73	0	0.00	12.75	4	3,936	0.10%
2022/02/11	5	12.98	0	0.00	13.05	5	3,959	0.13%
2022/02/10	6	13.18	0	0.00	13.20	6	4,040	0.15%
2022/02/08	7	13.10	16	13.33	13.10	-9	4,263	-0.21%
2022/02/07	1	12.10	2	12.23	13.00	-1	4,212	-0.02%
2022/01/25	6	11.82	0	0.00	11.80	6	4,324	0.14%
2022/01/24	0.1	11.95	0	0.00	11.95	0.1	4,363	0.00%
2022/01/21	5	12.39	6	12.30	12.30	-1	4,387	-0.02%
2022/01/20	1	12.45	0	0.00	12.60	1	4,417	0.02%
2022/01/19	3	12.40	0	0.00	12.40	3	4,451	0.07%
2022/01/18	3	12.65	0	0.00	12.60	3	4,494	0.07%
2022/01/17	1	12.50	0	0.00	12.70	1	4,547	0.02%
2022/01/13	5	12.90	7.5	13.00	13.15	-2.5	4,796	-0.05%
2022/01/12	2	12.80	15	12.60	12.45	-13	4,756	-0.27%
2022/01/11	1	12.80	22	12.96	12.70	-21	4,756	-0.44%
2022/01/10	17	13.27	0	0.00	13.05	17	4,752	0.36%
2022/01/07	2	13.40	0	0.00	13.40	2	4,741	0.04%
2022/01/06	0	0.00	10	13.75	13.70	-10	4,755	-0.21%
2022/01/05	12	13.93	0	0.00	13.85	12	4,804	0.25%
2022/01/04	3	13.85	0	0.00	13.90	3	4,860	0.06%
2022/01/03	2	14.10	0	0.00	14.00	2	4,888	0.04%
2021/12/30	5	14.50	20	14.40	14.40	-15	4,916	-0.31%
2021/12/29	0	0.00	1	14.40	14.50	-1	4,962	-0.02%
2021/12/28	0	0.00	1	14.50	14.30	-1	4,999	-0.02%
2021/12/23	0	0.00	2	14.45	14.30	-2	5,125	-0.04%
2021/12/21	6	14.12	9	14.32	14.35	-3	5,156	-0.06%
2021/12/20	24	14.44	2	14.55	14.30	22	5,134	0.43%
2021/12/17	2	14.03	4	14.10	13.95	-2	5,008	-0.04%
2021/12/13	0	0.00	5	14.10	14.10	-5	5,037	-0.10%
2021/12/10	2	13.95	0	0.00	13.85	2	5,006	0.04%
2021/12/09	5	14.00	7	14.01	13.95	-2	5,092	-0.04%
2021/12/08	21	14.34	3	14.50	14.05	18	5,234	0.34%
2021/12/07	1	14.15	2	14.15	14.15	-1	5,263	-0.02%
2021/12/03	3	13.90	2	14.10	13.90	1	5,313	0.02%
2021/12/02	2	13.75	0	0.00	13.70	2	5,349	0.04%
2021/12/01	2	13.90	1	13.75	13.80	1	5,391	0.02%
2021/11/29	2	13.65	0	0.00	13.75	2	5,544	0.04%
2021/11/26	1	14.25	0	0.00	13.95	1	5,665	0.02%
2021/11/25	1	14.65	1	14.95	14.40	0	5,760	0.00%
2021/11/24	0	0.00	9	14.37	14.60	-9	5,733	-0.16%
2021/11/23	17	14.00	3	13.95	13.95	14	5,726	0.24%
2021/11/22	5	13.85	2	13.75	13.85	3	6,090	0.05%
2021/11/19	0	0.00	8	14.00	13.85	-8	6,122	-0.13%
2021/11/18	13	14.37	2	14.35	14.20	11	6,277	0.18%
2021/11/17	5	14.08	0	0.00	14.05	5	6,232	0.08%
2021/11/15	4	14.15	1	14.15	14.20	3	6,728	0.04%
2021/11/12	10	14.51	0	0.00	14.45	10	7,053	0.14%
2021/11/11	51	15.00	0.1	15.20	14.65	50.9	7,195	0.71%
2021/11/10	0	0.00	1	14.65	14.60	-1	7,197	-0.01%
2021/11/09	2	14.60	9	14.64	14.80	-7	7,248	-0.10%
2021/11/08	4	14.83	2	14.95	14.85	2	7,302	0.03%
2021/11/04	1	14.15	1	14.15	14.20	0	7,508	0.00%
2021/11/03	1	14.45	0	0.00	14.40	1	7,708	0.01%
2021/11/02	0	0.00	25	14.46	13.95	-25	7,758	-0.32%
2021/10/29	5	13.95	8	13.96	14.05	-3	7,846	-0.04%
2021/10/28	2	14.05	1	13.95	14.05	1	7,902	0.01%
2021/10/27	3	13.85	1	13.85	14.00	2	8,007	0.02%
2021/10/26	4	14.00	1	14.25	14.00	3	8,248	0.04%
2021/10/22	7.1	14.08	0	0.00	13.90	7.1	8,925	0.08%
2021/10/21	6	14.96	10	15.35	14.80	-4	9,106	-0.04%
2021/10/19	0	0.00	2	15.00	14.85	-2	9,478	-0.02%
2021/10/18	1	14.75	0	0.00	14.70	1	9,980	0.01%
2021/10/14	0	0.00	7	14.93	14.85	-7	12,032	-0.06%
2021/10/13	0	0.00	3	14.40	14.40	-3	12,557	-0.02%
2021/10/12	92	14.80	5	14.55	14.50	87	13,127	0.66%
2021/10/08	1	15.00	0	0.00	15.00	1	13,705	0.01%
2021/10/07	0	0.00	2	15.50	15.35	-2	13,848	-0.01%
2021/10/06	1	15.05	1	14.95	14.95	0	14,185	0.00%
2021/10/05	0	0.00	9	14.91	15.70	-9	14,474	-0.06%
2021/10/04	5	15.00	3	15.17	15.10	2	14,601	0.01%
2021/10/01	0	0.00	1	16.20	15.75	-1	14,798	-0.01%
2021/09/30	1	16.80	0	0.00	16.75	1	14,976	0.01%
2021/09/28	2	16.63	2	16.65	16.50	0	15,475	0.00%
2021/09/27	2	16.90	0	0.00	16.95	2	15,888	0.01%
2021/09/24	0	0.00	7	17.10	16.95	-7	16,743	-0.04%
2021/09/23	0	0.00	1	16.70	16.75	-1	17,504	-0.01%
2021/09/22	11	16.68	0	0.00	16.60	11	18,907	0.06%
2021/09/17	2	17.70	0	0.00	17.95	2	19,206	0.01%
2021/09/15	0	0.00	6	18.23	18.00	-6	20,314	-0.03%
2021/09/14	13	18.07	1	18.10	18.25	12	21,330	0.06%
2021/09/13	3	18.38	6	18.58	18.75	-3	21,995	-0.01%
2021/09/10	5	17.92	12	18.00	18.00	-7	21,991	-0.03%
2021/09/09	4	17.15	1	17.45	17.60	3	22,104	0.01%
2021/09/08	3	17.30	0	0.00	17.30	3	22,324	0.01%
2021/09/07	10	17.65	15	17.85	17.75	-5	22,559	-0.02%
2021/09/06	2	18.08	1	17.75	17.70	1	22,612	0.00%
2021/09/03	0	0.00	2	18.10	18.20	-2	22,682	-0.01%
2021/09/01	1	19.30	0	0.00	18.95	1	23,007	0.00%
2021/08/31	1	19.30	11	19.27	18.95	-10	23,259	-0.04%
2021/08/30	2	18.93	6	18.72	18.85	-4	23,356	-0.02%
2021/08/27	5	18.90	5	18.81	18.80	0	23,498	0.00%
2021/08/26	13	19.26	36	20.03	18.90	-23	23,516	-0.10%
2021/08/25	4	18.43	0	0.00	18.55	4	23,426	0.02%
2021/08/24	4	18.74	4	18.78	18.75	0	23,948	0.00%
2021/08/23	13	18.87	13	19.26	18.95	0	24,175	0.00%
2021/08/20	0	0.00	5	17.93	18.00	-5	24,134	-0.02%
2021/08/19	16	17.86	3	18.45	17.20	13	24,015	0.05%
2021/08/18	12	17.46	14	17.23	18.30	-2	23,791	-0.01%
2021/08/17	2	17.15	17	16.81	16.65	-15	23,577	-0.06%
2021/08/16	3	18.33	11	18.35	17.95	-8	23,525	-0.03%
2021/08/13	6	19.30	1	19.10	19.20	5	23,514	0.02%
2021/08/12	4	19.16	20	19.40	19.85	-16	23,727	-0.07%
2021/08/11	4	19.30	0	0.00	19.10	4	23,926	0.02%
2021/08/10	27	20.38	36	20.18	19.65	-9	23,991	-0.04%
2021/08/09	1	20.20	17	20.19	20.05	-16	23,785	-0.07%
2021/08/06	2	19.70	5	19.66	19.40	-3	23,888	-0.01%
2021/08/05	14	19.41	7	19.42	19.30	7	24,118	0.03%
2021/08/04	5	20.07	0	0.00	20.15	5	24,359	0.02%
2021/08/03	10	20.30	2	20.55	20.30	8	25,278	0.03%
2021/08/02	0	0.00	4	20.39	20.70	-4	26,141	-0.02%
2021/07/30	17	21.29	20	20.79	20.20	-3	27,020	-0.01%
2021/07/29	20	20.11	20	20.24	20.90	0	27,461	0.00%
2021/07/28	20	20.00	26	19.93	19.80	-6	27,366	-0.02%
2021/07/27	17	20.39	9	20.37	20.05	8	27,132	0.03%
2021/07/26	22	21.84	5	21.98	21.55	17	27,196	0.06%
2021/07/23	15	22.04	5	22.24	21.90	10	27,396	0.04%
2021/07/22	29	22.46	5	23.15	21.55	24	27,282	0.09%
2021/07/21	52	24.59	20	24.08	23.20	32	27,004	0.12%
2021/07/20	77	24.98	26	24.80	24.55	51	26,512	0.19%
2021/07/19	9	24.43	54	25.29	25.40	-45	25,644	-0.18%
2021/07/16	42	23.31	4	23.85	23.10	38	25,713	0.15%
2021/07/15	15	23.12	35	23.11	24.20	-20	26,001	-0.08%
2021/07/14	33	21.77	21	22.29	22.00	12	26,302	0.05%
2021/07/13	37	23.84	35	24.81	23.60	2	26,420	0.01%
2021/07/12	52	26.72	34	26.75	26.20	18	26,347	0.07%
2021/07/09	31	25.39	44	25.45	25.50	-13	26,306	-0.05%
2021/07/08	46	25.46	41.5	25.39	25.45	4.5	26,282	0.02%
2021/07/07	19	23.96	10	23.89	24.10	9	26,324	0.03%
2021/07/06	12	23.99	18	24.49	24.10	-6	26,376	-0.02%
2021/07/05	53	24.83	11.5	24.91	24.80	41.5	26,323	0.16%
2021/07/02	49	24.33	48	24.18	24.25	1	26,173	0.00%
2021/07/01	68	26.57	145	26.53	25.80	-77	25,755	-0.30%	大賣/
2021/06/30	16	26.28	534	25.99	26.65	-518	24,920	-2.08%	大賣/鉅額交易
2021/06/29	662	24.23	73.3	23.70	24.25	588.7	24,141	2.44%	大買/鉅額交易
2021/06/28	7	22.04	34	21.80	22.05	-27	22,710	-0.12%
2021/06/25	62	20.05	18	20.02	20.05	44	22,308	0.20%
2021/06/24	0	0.00	125	17.47	18.25	-125	21,810	-0.57%	大賣/鉅額交易
2021/06/23	136	16.55	359	17.10	16.60	-223	21,153	-1.05%	大買/大賣/鉅額交易
2021/06/22	342	16.22	53.4	16.12	16.25	288.6	20,103	1.44%	大買/鉅額交易
2021/06/21	3	14.80	11	14.95	14.80	-8	19,323	-0.04%
2021/06/18	5	15.34	2	15.50	15.10	3	19,169	0.02%
2021/06/17	2	15.55	1	15.40	15.40	1	18,966	0.01%
2021/06/16	2	15.03	14	15.02	15.00	-12	18,675	-0.06%
2021/06/15	6	15.00	0	0.00	15.10	6	18,391	0.03%
2021/06/11	30	14.90	2	14.98	14.95	28	18,251	0.15%
2021/06/10	7	14.64	32	15.18	15.25	-25	18,103	-0.14%
2021/06/09	5	15.28	3	15.25	14.95	2	17,919	0.01%
2021/06/08	15	14.66	19	15.44	15.60	-4	17,595	-0.02%
2021/06/07	12	14.24	15	14.01	14.25	-3	17,193	-0.02%
2021/06/04	7	15.47	33	15.65	15.10	-26	16,967	-0.15%
2021/06/03	24	15.26	3	15.45	15.35	21	16,750	0.13%
2021/06/02	46	15.37	39	15.51	15.55	7	16,541	0.04%
2021/06/01	54	15.29	12	15.76	15.45	42	16,188	0.26%
2021/05/31	9	14.72	9	14.98	15.15	0	15,625	0.00%
2021/05/28	20	13.03	16	13.80	13.80	4	15,170	0.03%
2021/05/27	10	12.50	7	12.63	12.55	3	14,934	0.02%
2021/05/26	0	0.00	5	12.00	12.40	-5	14,832	-0.03%
2021/05/25	11	12.38	22	12.70	12.30	-11	14,739	-0.07%
2021/05/24	7	12.80	2	12.98	12.80	5	14,660	0.03%
2021/05/21	0	0.00	32	12.93	13.25	-32	14,606	-0.22%
2021/05/20	44	13.74	0	0.00	12.95	44	14,442	0.30%
2021/05/19	1	13.90	49	14.20	14.30	-48	14,154	-0.34%
2021/05/18	7	12.97	17	12.41	13.00	-10	13,832	-0.07%
2021/05/14	38	13.27	3	13.15	13.15	35	13,525	0.26%
2021/05/13	49	14.64	34	14.64	14.60	15	13,176	0.11%
2021/05/12	13.1	16.59	45	16.43	16.20	-31.9	12,797	-0.25%
2021/05/11	148	18.63	47	18.37	18.00	101	12,421	0.81%	大買/鉅額交易
2021/05/10	44	16.78	72.5	17.42	18.40	-28.5	11,420	-0.25%
2021/05/07	68	15.60	96	15.97	16.80	-28	10,466	-0.27%
2021/05/06	95	15.35	48	15.35	15.40	47	9,444	0.50%
2021/05/05	30	13.11	36.2	14.00	14.00	-6.2	8,721	-0.07%
2021/05/04	41	12.61	61	13.28	12.75	-20	8,503	-0.24%
2021/05/03	59	14.91	30	14.33	13.95	29	8,290	0.35%
2021/04/29	37	14.78	96.5	14.25	14.85	-59.5	7,922	-0.75%
2021/04/28	33	13.63	3	13.42	13.60	30	7,523	0.40%
2021/04/27	8	14.24	22	14.12	14.30	-14	7,313	-0.19%
2021/04/26	84.5	13.91	12	14.37	14.40	72.5	7,056	1.03%
2021/04/23	19	13.63	333	13.07	13.80	-314	6,639	-4.73%	大賣/鉅額交易
2021/04/22	49	15.12	62	15.32	14.50	-13	6,328	-0.21%
2021/04/21	89	13.71	20.5	13.84	14.10	68.5	5,696	1.20%
2021/04/20	47.5	12.38	27	12.42	12.85	20.5	4,800	0.43%
2021/04/19	36	11.65	2	11.70	11.70	34	3,907	0.87%
2021/04/16	0	0.00	12	10.61	10.65	-12	3,624	-0.33%
2021/04/15	289	9.69	2	9.06	9.69	287	3,341	8.59%	大買/鉅額交易
2021/04/14	11	8.90	2	8.99	8.81	9	3,074	0.29%
2021/04/13	23	9.17	29	9.22	9.03	-6	3,023	-0.20%
2021/04/12	4	8.82	2	8.41	8.85	2	2,756	0.07%
2021/04/09	11	7.96	6	7.98	8.05	5	2,501	0.20%
2021/04/08	1	7.77	20	7.73	7.89	-19	2,356	-0.81%
2021/04/07	15	7.26	1.2	7.20	7.18	13.8	2,280	0.60%
2021/04/06	15	7.17	4	7.25	7.21	11	2,399	0.46%
2021/04/01	0	0.00	3	7.06	7.03	-3	2,467	-0.12%
2021/03/29	1	6.82	5	6.83	6.82	-4	3,290	-0.12%
2021/03/25	0	0.00	2	6.84	6.80	-2	3,756	-0.05%
2021/03/24	5	6.76	0	0.00	6.71	5	3,811	0.13%
2021/03/22	3	6.94	0	0.00	6.84	3	3,837	0.08%
2021/03/17	5	7.01	0	0.00	7.01	5	3,883	0.13%
2021/03/12	0	0.00	2	7.05	7.03	-2	3,929	-0.05%
2021/03/11	1	7.14	0	0.00	7.14	1	3,919	0.03%
2021/03/09	0	0.00	9.5	7.10	7.06	-9.5	3,895	-0.24%
2021/03/08	3	7.01	3	7.14	6.97	0	3,895	0.00%
2021/03/04	3	7.02	0	0.00	7.13	3	3,963	0.08%
2021/02/25	0	0.00	2	7.10	7.11	-2	3,903	-0.05%
2021/02/24	2	7.37	150	7.11	7.11	-148	3,901	-3.79%	大賣/鉅額交易
2021/02/23	151	7.42	3	7.44	7.60	148	3,828	3.87%	大買/鉅額交易
2021/02/22	2	6.94	0	0.00	7.02	2	3,753	0.05%
2021/02/18	2	6.97	0	0.00	7.05	2	3,705	0.05%
2021/02/04	0	0.00	0.1	6.29	6.30	-0.1	3,654	0.00%
2021/02/02	0	0.00	1	6.39	6.41	-1	3,648	-0.03%
2021/02/01	2	6.10	0	0.00	6.17	2	3,637	0.05%
2021/01/18	0	0.00	2	6.77	6.85	-2	3,479	-0.06%
2021/01/15	5	6.71	0	0.00	6.70	5	3,456	0.14%
2021/01/12	0	0.00	4	6.89	6.82	-4	3,366	-0.12%
2021/01/11	2	7.12	19	7.10	7.12	-17	3,301	-0.51%
2021/01/06	22	7.62	6	7.54	7.51	16	3,189	0.50%
2021/01/05	2	8.23	3	8.25	8.09	-1	3,038	-0.03%
2021/01/04	2	8.10	0	0.00	8.12	2	2,951	0.07%
2020/12/31	1	8.06	0	0.00	8.10	1	2,882	0.03%
2020/12/30	2	8.28	6	8.31	8.25	-4	2,807	-0.14%
2020/12/29	5	8.09	0	0.00	8.26	5	2,698	0.19%
2020/12/28	4	8.16	1	8.08	8.05	3	2,538	0.12%
2020/12/25	12	8.07	5	8.17	8.15	7	2,417	0.29%
2020/12/24	8	8.63	0	0.00	8.37	8	2,236	0.36%
2020/12/23	1	7.88	3	7.40	8.20	-2	1,906	-0.10%
2020/12/22	15	7.69	19	7.58	7.46	-4	1,548	-0.26%
2020/12/21	0	0.00	1	7.09	7.09	-1	1,262	-0.08%
2020/12/18	2	6.45	0	0.00	6.45	2	1,093	0.18%
2020/12/15	5	6.18	0	0.00	6.17	5	1,089	0.46%
2020/12/02	3	6.12	0	0.00	6.00	3	1,202	0.25%
2020/12/01	1	6.10	0	0.00	6.05	1	1,192	0.08%
2020/11/30	9	5.95	20	5.95	6.30	-11	1,187	-0.93%
2020/11/17	5	5.33	0	0.00	5.30	5	1,055	0.47%
2020/11/12	0	0.00	2	5.11	5.17	-2	1,057	-0.19%
2020/10/20	0	0.00	41	5.37	5.40	-41	1,053	-3.89%
2020/10/15	23	5.49	0	0.00	5.41	23	1,046	2.20%
2020/10/14	16	5.44	0	0.00	5.40	16	1,038	1.54%
2020/10/13	2	5.33	0	0.00	5.35	2	1,044	0.19%
2020/10/06	0	0.00	2	5.49	5.53	-2	1,092	-0.18%
2020/09/30	7	5.35	0	0.00	5.33	7	1,153	0.61%
2020/09/23	0	0.00	5	5.99	5.90	-5	1,100	-0.45%
2020/09/21	5	6.26	0	0.00	6.17	5	1,035	0.48%
2020/09/15	0	0.00	4	5.76	5.82	-4	939	-0.43%
2020/09/11	0	0.00	4	5.61	5.62	-4	911	-0.44%
2020/09/10	10	5.90	12	5.87	5.75	-2	887	-0.23%
2020/09/09	16	5.85	0	0.00	5.96	16	846	1.89%
2020/09/08	4	5.89	0	0.00	5.60	4	778	0.51%
2020/09/07	20	5.67	1	5.65	5.83	19	667	2.84%
2020/09/04	1	5.26	0	0.00	5.30	1	609	0.16%
2020/07/20	0	0.00	4	4.63	4.60	-4	545	-0.73%
2020/07/17	0	0.00	3	4.68	4.57	-3	539	-0.56%
2020/07/15	4	4.74	0	0.00	4.72	4	521	0.77%
2020/07/13	3	4.83	3	4.82	4.81	0	499	0.00%
2020/07/09	0	0.00	15	4.31	4.56	-15	430	-3.49%
2020/07/02	15	4.10	0	0.00	4.11	15	437	3.43%
2020/05/06	0	0.00	1	4.03	4.03	-1	498	-0.20%
2020/04/30	1	4.12	0	0.00	4.13	1	502	0.20%
2020/03/19	2	3.27	0	0.00	3.29	2	425	0.47%
2020/02/10	0	0.00	0	4.96	4.96	0	399	0.00%
2020/02/05	0	0.00	0.3	4.85	4.87	-0.3	410	-0.08%
2020/01/06	0	0.00	10	5.43	5.40	-10	453	-2.21%
2019/12/27	0	0.00	1	5.38	5.42	-1	495	-0.20%
2019/12/18	5	5.48	0	0.00	5.48	5	516	0.97%
2019/12/16	0	5.24	0	0.00	5.28	0	516	0.01%
2019/12/12	5	5.14	0	0.00	5.15	5	507	0.98%
2019/12/06	1	5.10	0	0.00	5.06	1	518	0.19%
2019/11/11	0	0.00	14	5.76	5.73	-14	480	-2.91%
2019/10/23	1	5.91	0	0.00	5.94	1	501	0.20%
2019/10/22	13	5.91	0	0.00	5.90	13	504	2.58%
2019/10/14	0	0.00	0.9	5.76	5.80	-0.9	498	-0.18%
2019/10/03	0	0.00	13	6.07	6.04	-13	481	-2.70%
2019/09/11	0	0.00	30	6.57	6.58	-30	440	-6.81%
2019/08/14	0	0.00	34.7	6.56	6.57	-34.7	534	-6.50%
2019/08/05	5	6.65	0	0.00	6.63	5	586	0.85%
2019/08/01	25	6.69	0	0.00	6.71	25	592	4.22%
2019/07/11	0	0.00	0.4	6.66	6.70	-0.4	568	-0.08%
2019/06/05	0	0.00	3	6.80	6.79	-3	699	-0.43%
2019/03/13	0	0.00	1	6.88	6.85	-1	1,356	-0.07%
2019/02/27	0	0.00	0.5	6.90	6.91	-0.5	1,510	-0.03%
2019/01/03	0	0.00	1	6.60	6.59	-1	1,647	-0.06%
2019/01/02	1	6.68	0	0.00	6.68	1	1,663	0.06%
2018/12/20	0	0.00	9	7.09	7.04	-9	1,459	-0.62%
2018/12/18	4	7.16	2	7.23	7.25	2	1,386	0.14%
2018/12/17	5	7.00	0	0.00	7.00	5	1,327	0.38%
2018/12/13	0	0.00	12	7.03	7.08	-12	1,201	-1.00%
2018/11/19	0	0.00	1	6.61	6.57	-1	866	-0.12%
2018/11/09	0	0.00	5	6.45	6.39	-5	920	-0.54%
2018/11/07	5	6.59	0	0.00	6.58	5	920	0.54%
2018/10/30	1	6.56	0	0.00	6.56	1	903	0.11%
2018/10/18	0	0.00	2	7.29	7.10	-2	927	-0.22%
2018/10/11	2	7.11	0	0.00	7.11	2	939	0.21%
2018/09/26	0.1	8.58	0	0.00	8.59	0.1	914	0.01%
2018/08/28	0.4	9.22	0	0.00	9.23	0.4	968	0.04%
2018/06/11	20	6.90	0	0.00	6.96	20	1,081	1.85%
2018/05/30	0	0.00	5	6.28	6.22	-5	1,081	-0.46%
2018/05/29	0	0.00	2	6.29	6.28	-2	1,081	-0.18%
2018/05/28	0	0.00	7	6.39	6.36	-7	1,084	-0.65%
2018/05/23	2	6.49	0	0.00	6.47	2	1,124	0.18%
2018/05/22	0	0.00	3	6.49	6.49	-3	1,135	-0.26%
2018/05/17	8	6.55	0	0.00	6.53	8	1,173	0.68%
2018/04/17	0	0.00	3	6.88	6.88	-3	1,570	-0.19%
2018/04/10	3	6.87	0	0.00	6.84	3	2,087	0.14%
2018/04/03	0	0.00	5	7.04	7.08	-5	2,320	-0.22%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/02/07	0	0.00	2	6.77	6.79	-2	2,118	-0.09%
2018/01/25	2	6.88	2	6.83	6.90	0	1,981	0.00%
2018/01/24	0	0.00	3	6.58	6.73	-3	1,948	-0.15%
2018/01/23	2	6.56	0	0.00	6.65	2	1,932	0.10%
2018/01/22	2	6.50	3	6.69	6.74	-1	1,905	-0.05%
2018/01/16	53	6.90	0	0.00	6.91	53	1,797	2.95%
2018/01/15	2	6.92	8	6.92	6.93	-6	1,770	-0.34%
2018/01/12	4	7.15	0	0.00	7.15	4	1,720	0.23%
2018/01/11	2	7.21	0	0.00	7.11	2	1,670	0.12%
2018/01/10	5	7.44	0	0.00	7.31	5	1,603	0.31%
2018/01/09	2	7.30	5	7.17	7.23	-3	1,484	-0.20%
2018/01/08	6	7.25	15	7.31	7.35	-9	1,403	-0.64%
2018/01/05	16	7.11	22	7.13	7.16	-6	1,271	-0.47%
2018/01/02	0	0.00	2	6.92	7.05	-2	927	-0.22%