威致 (2028)-元富-安南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	20	22.50	0	0.00	23.00	20	404	4.95%
2024/10/29	22	22.19	0	0.00	22.70	22	402	5.47%
2024/10/23	0	0.00	9	23.90	23.90	-9	377	-2.39%
2024/10/21	2	24.95	0	0.00	24.65	2	374	0.53%
2024/10/18	0	0.00	2	25.45	25.05	-2	370	-0.54%
2024/10/09	0	0.00	2	25.60	26.00	-2	365	-0.55%
2024/10/07	0	0.00	1	25.95	26.05	-1	360	-0.28%
2024/10/04	13	26.84	8	26.45	26.40	5	356	1.40%
2024/09/30	3	27.27	16	27.38	27.50	-13	322	-4.04%
2024/09/27	1	26.20	2	26.55	26.70	-1	191	-0.52%
2024/09/13	0	0.00	10	22.40	22.50	-10	164	-6.07%
2024/08/09	0	0.00	4	23.10	23.20	-4	345	-1.16%
2024/07/10	0	0.00	3	25.15	25.40	-3	514	-0.58%
2024/07/08	10	26.00	0	0.00	25.90	10	537	1.86%
2024/07/05	10	26.10	0	0.00	26.30	10	552	1.81%
2024/06/21	1	26.95	0	0.00	26.45	1	836	0.12%
2024/06/20	10	26.55	10	26.75	26.80	0	832	0.00%
2024/06/18	0	0.00	0.2	26.40	26.50	-0.2	830	-0.02%
2024/06/13	5	26.70	0	26.80	26.60	5	825	0.60%
2024/05/08	1	25.80	0	0.00	25.75	1	728	0.14%
2024/04/22	0	0.00	1	27.45	27.45	-1	675	-0.15%
2024/04/19	1	27.65	0	0.00	28.05	1	664	0.15%
2024/04/10	12	28.50	8	28.60	28.60	4	546	0.73%
2024/04/09	0	0.00	25	29.50	29.60	-25	511	-4.89%
2024/04/08	1	26.95	0	0.00	27.60	1	342	0.29%
2024/04/03	0	0.00	1	27.60	25.75	-1	304	-0.33%
2024/03/14	1	26.50	115	26.33	26.45	-114	577	-19.74%	大賣/鉅額交易
2024/03/07	0	0.00	5	25.00	25.00	-5	539	-0.93%
2024/03/05	1	25.60	0	0.00	25.60	1	536	0.19%
2024/03/04	5	25.30	0	0.00	25.40	5	536	0.93%
2024/02/02	0	0.00	5	24.30	24.40	-5	505	-0.99%
2024/01/30	9	24.25	0	0.00	24.30	9	502	1.79%
2024/01/26	1	24.35	0	0.00	24.30	1	502	0.20%
2024/01/10	0	0.00	1	24.65	24.85	-1	494	-0.20%
2024/01/09	0	0.00	1	25.45	25.30	-1	490	-0.20%
2024/01/08	0	0.00	3	26.15	26.05	-3	486	-0.62%
2024/01/04	5	26.25	5	26.53	26.70	0	487	0.00%
2024/01/02	5	25.90	0	0.00	25.95	5	471	1.06%
2023/12/20	2	27.65	0	0.00	27.25	2	386	0.52%
2023/12/19	2	26.00	4	26.75	26.80	-2	338	-0.59%
2023/12/18	1	27.00	1	28.15	27.50	0	288	0.00%
2023/12/13	10	23.80	0	0.00	23.80	10	143	6.96%
2023/12/05	1	24.30	0	0.00	24.30	1	166	0.60%
2023/12/04	2	24.55	0	0.00	24.55	2	168	1.19%
2023/12/01	5	24.30	0	0.00	24.30	5	167	2.99%
2023/11/21	0	0.00	5	24.40	24.40	-5	171	-2.92%
2023/11/01	10	22.60	0	0.00	22.50	10	203	4.91%
2023/10/31	10	22.68	0	0.00	22.60	10	216	4.61%
2023/10/27	11	22.65	0	0.00	22.60	11	248	4.43%
2023/10/25	9	22.60	0	0.00	22.60	9	254	3.54%
2023/10/24	16	22.35	0	0.00	22.30	16	257	6.22%
2023/10/23	39	22.37	0	0.00	22.25	39	270	14.39%
2023/10/20	20	22.30	0	0.00	22.35	20	273	7.32%
2023/10/19	10	22.05	0	0.00	22.10	10	274	3.64%
2023/10/11	0	0.00	29	22.75	22.75	-29	275	-10.51%
2023/09/22	0	0.00	3	24.40	24.40	-3	277	-1.08%
2023/08/25	0	0.00	8	23.60	23.50	-8	308	-2.59%
2023/08/10	0	0.00	1	24.20	24.35	-1	323	-0.31%
2023/08/04	0	0.00	2	25.65	25.65	-2	314	-0.64%
2023/08/02	2	25.55	7	25.20	25.00	-5	304	-1.64%
2023/05/30	0	0.00	1	25.95	26.00	-1	338	-0.30%
2023/05/18	0	0.00	10	25.90	25.95	-10	392	-2.55%
2023/05/16	1	25.70	0	0.00	25.70	1	396	0.25%
2023/04/21	4	26.81	0	0.00	26.25	4	810	0.49%
2023/04/20	0	0.00	1	26.95	26.85	-1	836	-0.12%
2023/04/17	2	27.55	0	0.00	27.55	2	859	0.23%
2023/04/12	4	28.10	0	0.00	28.20	4	911	0.44%
2023/03/31	1	27.65	0	0.00	27.60	1	1,076	0.09%
2023/03/30	0	0.00	1	27.60	27.60	-1	1,244	-0.08%
2023/03/20	0	0.00	4	28.00	28.00	-4	1,705	-0.23%
2023/03/16	0	0.00	2	28.00	27.55	-2	1,706	-0.12%
2023/03/08	0	0.00	1	29.20	29.15	-1	1,724	-0.06%
2023/03/06	0	0.00	1	29.30	28.90	-1	1,723	-0.06%
2023/02/24	3	28.80	0	0.00	28.70	3	1,733	0.17%
2023/02/21	1	29.05	0	0.00	29.00	1	1,722	0.06%
2023/02/17	2	28.80	3	29.05	29.40	-1	1,762	-0.06%
2023/02/13	3	28.65	0	0.00	28.65	3	1,768	0.17%
2023/02/10	0	0.00	0	28.60	28.20	0	1,764	0.00%
2023/02/06	2	29.30	0	0.00	29.35	2	1,730	0.12%
2023/02/03	1	29.70	0	0.00	29.60	1	1,717	0.06%
2023/02/01	3	30.97	2	30.55	30.80	1	1,678	0.06%
2023/01/31	0	0.00	1	30.25	30.95	-1	1,639	-0.06%
2023/01/17	2	29.35	1	29.15	29.40	1	1,554	0.06%
2023/01/16	1	28.90	0	0.00	28.65	1	1,516	0.07%
2023/01/12	0	0.00	29	29.30	28.80	-29	1,481	-1.96%
2023/01/11	0	0.00	1	28.60	28.55	-1	1,409	-0.07%
2023/01/10	17	28.37	0	0.00	28.20	17	1,385	1.23%
2023/01/09	1	27.30	1	27.65	27.80	0	1,357	0.00%
2023/01/05	1	27.80	0	0.00	27.35	1	1,351	0.07%
2023/01/04	1	27.50	0	0.00	27.55	1	1,342	0.07%
2022/12/30	17	27.74	0	0.00	27.65	17	1,316	1.29%
2022/12/23	0	0.00	3	29.75	29.20	-3	1,204	-0.25%
2022/12/22	13	30.15	7	30.82	29.00	6	1,142	0.53%
2022/12/21	2	29.35	9	28.62	29.35	-7	982	-0.71%
2022/12/20	5	26.65	8	27.60	26.70	-3	895	-0.34%
2022/12/19	8	26.96	10	26.71	26.55	-2	867	-0.23%
2022/12/16	2	27.00	0	0.00	27.35	2	853	0.23%
2022/12/15	0	0.00	7	27.52	27.40	-7	830	-0.84%
2022/12/14	8	27.03	0	0.00	26.40	8	740	1.08%
2022/12/13	0	0.00	16	27.94	28.10	-16	660	-2.42%
2022/12/12	1	24.70	0	0.00	25.55	1	589	0.17%
2022/11/30	1	24.75	1	24.75	25.20	0	616	0.00%
2022/11/25	1	25.10	0	0.00	24.50	1	617	0.16%
2022/11/24	4	24.05	0	0.00	24.10	4	607	0.66%
2022/11/22	0	0.00	10	23.80	23.75	-10	610	-1.64%
2022/11/16	2	25.45	0	0.00	25.00	2	661	0.30%
2022/11/14	1	24.35	1	24.50	24.80	0	661	0.00%
2022/11/11	1	23.50	1	24.15	23.40	0	785	0.00%
2022/10/20	0	22.90	0	0.00	23.00	0	1,550	0.00%
2022/10/18	5	23.05	0	0.00	23.05	5	1,547	0.32%
2022/10/14	10	23.00	0	0.00	22.90	10	1,550	0.65%
2022/10/12	23	23.80	0	0.00	23.90	23	1,573	1.46%
2022/10/06	0	0.00	2	24.60	24.45	-2	1,596	-0.13%
2022/10/05	1	24.50	0	0.00	24.85	1	1,599	0.06%
2022/10/04	3	23.90	0	0.00	24.40	3	1,599	0.19%
2022/09/30	0	0.00	5	22.60	22.80	-5	1,609	-0.31%
2022/09/29	0	0.00	2	22.75	22.75	-2	1,615	-0.12%
2022/09/28	0	0.00	1	22.95	22.30	-1	1,622	-0.06%
2022/09/27	0	0.00	2	23.30	23.55	-2	1,635	-0.12%
2022/09/26	1	23.60	0	0.00	23.40	1	1,650	0.06%
2022/09/23	6	24.90	0	0.00	24.90	6	1,663	0.36%
2022/09/22	0	0.00	10	25.00	25.05	-10	1,674	-0.60%
2022/09/21	0	0.00	10	25.20	25.45	-10	1,677	-0.60%
2022/09/19	4	26.75	3.1	26.10	25.85	0.9	1,687	0.05%
2022/09/08	0.1	26.40	0	0.00	26.50	0.1	1,794	0.01%
2022/09/07	10	26.00	2	27.00	25.55	8	1,783	0.45%
2022/09/06	0	0.00	1	25.65	25.35	-1	1,743	-0.06%
2022/08/29	1	26.20	0	0.00	26.40	1	1,745	0.06%
2022/08/26	7	27.33	0	0.00	27.30	7	1,738	0.40%
2022/08/25	5	27.40	0	0.00	27.25	5	1,732	0.29%
2022/08/24	5	27.30	0	0.00	27.35	5	1,724	0.29%
2022/08/22	1	27.30	0	0.00	27.40	1	1,684	0.06%
2022/08/19	5	27.80	0	0.00	28.00	5	1,665	0.30%
2022/08/18	3	28.35	11	28.54	28.35	-8	1,632	-0.49%
2022/08/17	5	28.41	10	27.61	27.50	-5	1,485	-0.34%
2022/08/16	0	0.00	2	26.78	27.15	-2	1,402	-0.14%
2022/08/15	2	27.05	0	0.00	27.20	2	1,347	0.15%
2022/08/12	4	24.68	7	25.16	25.20	-3	1,155	-0.26%
2022/08/10	0	0.00	1	22.95	22.90	-1	1,077	-0.09%
2022/08/04	10	22.80	0	0.00	22.45	10	1,097	0.91%
2022/08/03	13	23.37	1	24.00	23.30	12	1,091	1.10%
2022/08/02	6	24.60	23	25.50	24.60	-17	1,058	-1.61%
2022/08/01	10	23.80	1	23.10	24.00	9	854	1.05%
2022/07/29	10	21.90	0	0.00	21.85	10	848	1.18%
2022/07/28	12	21.85	2	21.80	21.80	10	857	1.17%
2022/07/22	0	0.00	1	22.90	22.85	-1	895	-0.11%
2022/07/21	0	0.00	2	22.70	22.70	-2	915	-0.22%
2022/07/20	3	22.73	1	22.50	22.55	2	947	0.21%
2022/07/19	0	0.00	1	22.45	22.55	-1	961	-0.10%
2022/07/15	0	0.00	2	20.65	20.65	-2	989	-0.20%
2022/07/14	1	20.45	2	20.58	21.05	-1	1,015	-0.10%
2022/07/13	2	20.98	2	20.80	20.80	0	1,044	0.00%
2022/07/12	3	20.83	3	20.55	20.65	0	1,117	0.00%
2022/07/11	1	21.85	3	21.80	21.80	-2	1,322	-0.15%
2022/07/08	5	22.40	1	22.65	22.25	4	1,480	0.27%
2022/07/04	0	0.00	1	24.60	24.55	-1	1,838	-0.05%
2022/07/01	3	24.42	3	24.47	23.70	0	1,840	0.00%
2022/06/30	13	25.85	1	25.00	24.85	12	1,824	0.66%
2022/06/29	2	26.53	1	26.55	26.60	1	1,815	0.06%
2022/06/28	2	26.75	0	0.00	27.00	2	1,818	0.11%
2022/06/22	3	27.52	2	27.20	27.00	1	1,848	0.05%
2022/06/21	0	0.00	2	28.50	28.80	-2	1,827	-0.11%
2022/06/20	4	27.34	3	26.60	26.20	1	1,782	0.06%
2022/06/17	1	27.80	1.1	28.14	28.15	-0.1	1,815	-0.01%
2022/06/16	8	29.69	7	28.75	28.65	1	1,940	0.05%
2022/06/14	2	29.33	1	29.55	29.60	1	1,929	0.05%
2022/06/10	7	31.56	6	31.54	31.50	1	1,933	0.05%
2022/06/08	1	32.95	0	0.00	32.95	1	1,953	0.05%
2022/06/07	1	32.90	0	0.00	32.95	1	1,969	0.05%
2022/06/06	1	33.05	3	33.03	33.05	-2	1,984	-0.10%
2022/06/02	5	32.83	3	32.70	32.65	2	2,054	0.10%
2022/05/31	1	32.90	1	33.05	33.00	0	2,185	0.00%
2022/05/27	1	32.50	1	32.75	32.85	0	2,252	0.00%
2022/05/26	3	32.82	2	32.35	32.30	1	2,361	0.04%
2022/05/25	1	32.60	1	32.85	32.80	0	2,380	0.00%
2022/05/24	1	33.50	1	32.85	32.70	0	2,404	0.00%
2022/05/19	1	31.95	1	32.25	32.75	0	2,748	0.00%
2022/05/18	0	0.00	2	33.18	33.35	-2	2,740	-0.07%
2022/05/17	1	32.40	0	0.00	32.55	1	2,737	0.04%
2022/05/16	1	32.30	4	32.73	32.40	-3	2,740	-0.11%
2022/05/13	4	32.09	1	32.30	32.25	3	2,738	0.11%
2022/05/12	7	32.66	7	32.24	32.00	0	2,738	0.00%
2022/05/11	3	33.78	3	33.38	33.50	0	2,721	0.00%
2022/05/10	0	0.00	8	33.30	34.10	-8	2,726	-0.29%
2022/05/09	5	34.00	5	34.00	34.05	0	2,725	0.00%
2022/05/06	8	36.01	5	35.95	36.00	3	2,724	0.11%
2022/05/05	0	0.00	6	37.80	37.35	-6	2,722	-0.22%
2022/05/04	2	37.05	2	36.85	36.80	0	2,723	0.00%
2022/05/03	2	36.60	0	0.00	37.10	2	2,733	0.07%
2022/04/29	2	37.20	0	0.00	37.20	2	2,742	0.07%
2022/04/28	3	37.18	1	37.10	37.05	2	2,762	0.07%
2022/04/26	0	0.00	1	38.50	37.95	-1	2,745	-0.04%
2022/04/22	2	41.80	0	0.00	41.60	2	2,711	0.07%
2022/04/20	0	0.00	5	44.05	42.80	-5	2,758	-0.18%
2022/04/19	11	43.76	6	44.28	43.60	5	2,754	0.18%
2022/04/18	10	44.83	10	44.10	43.80	0	2,754	0.00%
2022/04/15	4	46.63	5	48.19	46.20	-1	2,730	-0.04%
2022/04/14	5	45.94	3	45.90	46.20	2	2,528	0.08%
2022/04/13	5	43.50	5	44.45	45.20	0	2,377	0.00%
2022/04/12	0	0.00	14	43.75	43.95	-14	2,289	-0.61%
2022/04/11	0	0.00	10	41.80	41.35	-10	2,073	-0.48%
2022/04/08	2	40.80	0	0.00	40.80	2	2,058	0.10%
2022/04/07	2	41.45	4	42.15	40.00	-2	2,068	-0.10%
2022/04/06	3	41.50	1	41.55	41.50	2	2,063	0.10%
2022/04/01	0	0.00	5	41.95	41.95	-5	2,069	-0.24%
2022/03/31	9	41.73	6	42.30	41.75	3	2,082	0.14%
2022/03/29	2	42.10	7	42.49	42.00	-5	2,108	-0.24%
2022/03/25	3	41.80	2	41.90	42.00	1	2,167	0.05%
2022/03/24	13	42.06	10	42.35	41.80	3	2,261	0.13%
2022/03/23	12	41.90	1	41.75	42.05	11	2,477	0.44%
2022/03/22	1	41.85	1	41.85	42.00	0	2,510	0.00%
2022/03/21	5	41.00	13	41.16	41.75	-8	2,532	-0.32%
2022/03/18	3	40.00	5	40.35	40.10	-2	2,581	-0.08%
2022/03/16	8	39.99	0	0.00	39.50	8	2,864	0.28%
2022/03/15	4	40.55	7	40.21	40.05	-3	2,964	-0.10%
2022/03/14	2	41.40	0	0.00	41.40	2	3,395	0.06%
2022/03/11	2	40.60	3	41.40	40.65	-1	3,477	-0.03%
2022/03/10	3	39.98	3	39.93	39.80	0	3,491	0.00%
2022/03/08	6	42.13	2	42.30	39.60	4	3,533	0.11%
2022/03/07	13	41.78	29	42.47	41.80	-16	3,482	-0.46%
2022/03/04	6	41.78	0	0.00	41.65	6	3,417	0.18%
2022/03/03	4	41.86	1	41.70	41.80	3	3,410	0.09%
2022/03/02	3	41.80	2	41.85	41.80	1	3,450	0.03%
2022/03/01	4	42.06	0	0.00	41.00	4	3,722	0.11%
2022/02/25	0	0.00	11	40.55	40.00	-11	3,725	-0.30%
2022/02/24	0	0.00	2	40.05	39.15	-2	3,791	-0.05%
2022/02/23	3	40.97	2	42.00	41.05	1	3,790	0.03%
2022/02/22	9	41.03	4	42.28	40.90	5	3,777	0.13%
2022/02/21	3	41.87	6	41.39	42.60	-3	3,651	-0.08%
2022/02/17	2	38.50	2	38.20	38.40	0	3,568	0.00%
2022/02/15	0	0.00	1	38.25	37.95	-1	3,919	-0.03%
2022/02/14	1	37.90	0	0.00	37.85	1	4,007	0.02%
2022/02/10	1	38.65	1	38.85	39.20	0	4,127	0.00%
2022/02/07	1	37.70	0	0.00	37.95	1	4,168	0.02%
2022/01/14	3	36.00	1	36.20	36.60	2	4,176	0.05%
2022/01/13	5	38.81	2	39.00	38.15	3	4,153	0.07%
2022/01/12	1	37.50	0	0.00	37.35	1	4,108	0.02%
2022/01/11	1	38.00	0	0.00	37.95	1	4,095	0.02%
2022/01/10	5	40.40	0	0.00	39.35	5	4,075	0.12%
2022/01/07	0	0.00	10	41.90	41.90	-10	4,037	-0.25%
2022/01/03	3	41.87	0	0.00	41.95	3	4,018	0.07%
2021/12/30	6	42.93	0	0.00	42.75	6	4,025	0.15%
2021/12/29	1	43.50	0	0.00	43.45	1	4,025	0.02%
2021/12/28	0	0.00	2	43.40	43.30	-2	4,040	-0.05%
2021/12/20	1	45.70	1	46.75	46.10	0	3,996	0.00%
2021/12/17	0	0.00	11	47.11	45.40	-11	3,911	-0.28%
2021/12/16	1	45.85	0	0.00	45.55	1	3,698	0.03%
2021/12/15	5	45.86	0	0.00	45.95	5	3,684	0.14%
2021/12/14	1	46.25	3	45.77	46.15	-2	3,629	-0.06%
2021/12/10	11	46.65	1	46.60	44.70	10	3,339	0.30%
2021/12/09	1	44.25	6	44.86	44.35	-5	3,211	-0.16%
2021/12/08	7	46.33	8	46.79	44.75	-1	3,132	-0.03%
2021/12/07	11	43.37	5	42.02	43.75	6	2,726	0.22%
2021/12/06	0	0.00	4	42.23	41.60	-4	2,659	-0.15%
2021/12/03	10	42.53	5	41.20	41.35	5	2,649	0.19%
2021/12/02	1	41.40	1	41.05	41.05	0	2,644	0.00%
2021/11/25	11	43.23	7	43.54	43.20	4	2,719	0.15%
2021/11/24	10	41.50	14	42.49	43.20	-4	2,464	-0.16%
2021/11/23	0	0.00	1	39.55	39.30	-1	2,575	-0.04%
2021/11/22	1	38.75	0	0.00	38.20	1	2,663	0.04%
2021/11/19	0	0.00	1	39.20	38.30	-1	2,670	-0.04%
2021/11/18	1	40.30	1	39.65	39.35	0	2,740	0.00%
2021/11/17	0	0.00	1	39.95	39.60	-1	2,808	-0.04%
2021/11/16	9	41.19	0	0.00	40.20	9	2,882	0.31%
2021/11/15	12	42.63	0	0.00	42.45	12	2,926	0.41%
2021/11/12	17	43.03	6	43.56	43.10	11	3,102	0.35%
2021/11/11	0	0.00	6	41.88	42.35	-6	3,002	-0.20%
2021/11/10	3	38.55	0	0.00	38.50	3	3,299	0.09%
2021/11/09	1	39.00	1	39.90	38.85	0	3,596	0.00%
2021/11/08	1	39.50	6	39.30	39.50	-5	3,628	-0.14%
2021/11/02	2	36.70	2	37.95	35.85	0	3,693	0.00%
2021/10/22	5	35.70	0	0.00	35.50	5	3,898	0.13%
2021/10/21	0	0.00	5	38.45	38.20	-5	3,918	-0.13%
2021/10/19	0	0.00	5	37.42	37.95	-5	3,996	-0.13%
2021/10/18	3	36.00	0	0.00	37.00	3	4,045	0.07%
2021/10/15	2	36.70	0	0.00	36.75	2	4,098	0.05%
2021/10/14	1	36.95	0	0.00	36.85	1	4,170	0.02%
2021/10/12	0	0.00	10	37.00	36.40	-10	4,303	-0.23%
2021/10/06	0	0.00	11	36.93	36.85	-11	4,628	-0.24%
2021/10/05	0	0.00	2	37.80	38.05	-2	4,817	-0.04%
2021/09/30	1	39.85	0	0.00	40.70	1	5,780	0.02%
2021/09/29	0	0.00	2	39.30	39.20	-2	5,874	-0.03%
2021/09/28	1	40.35	0	0.00	39.60	1	6,126	0.02%
2021/09/27	1	41.60	1	40.65	40.50	0	6,352	0.00%
2021/09/24	0	0.00	10	41.20	41.25	-10	6,628	-0.15%
2021/09/23	10	39.50	0	0.00	40.45	10	7,130	0.14%
2021/09/22	3	41.23	0	0.00	40.00	3	8,079	0.04%
2021/09/15	0	0.00	3	42.57	43.05	-3	9,597	-0.03%
2021/09/14	1	44.05	0	0.00	43.60	1	10,248	0.01%
2021/09/13	0	0.00	2	44.90	44.80	-2	10,544	-0.02%
2021/09/10	9	44.25	5	45.23	44.00	4	10,661	0.04%
2021/09/09	2	42.95	6	44.35	44.50	-4	10,709	-0.04%
2021/09/08	2	43.50	3	44.50	43.30	-1	10,751	-0.01%
2021/09/07	10	44.06	3	43.65	43.60	7	10,821	0.06%
2021/09/01	15	47.38	14	48.01	46.80	1	10,954	0.01%
2021/08/31	1	46.85	7	47.93	47.40	-6	10,977	-0.05%
2021/08/30	9	46.71	3	47.97	46.70	6	11,049	0.05%
2021/08/27	22	47.35	162	48.26	46.40	-140	11,933	-1.17%	大賣/鉅額交易
2021/08/26	301	50.29	144	49.98	50.30	157	12,456	1.26%	大買/大賣/鉅額交易
2021/08/25	2	46.10	3	45.45	45.80	-1	12,929	-0.01%
2021/08/24	4	45.09	1	46.50	46.40	3	13,362	0.02%
2021/08/23	0	0.00	10	45.85	45.85	-10	13,330	-0.08%
2021/08/20	0	0.00	10	42.90	43.05	-10	13,292	-0.08%
2021/08/19	10	45.90	0	0.00	44.05	10	13,272	0.08%
2021/08/18	25	45.84	18	46.53	48.40	7	13,206	0.05%
2021/08/17	13	51.11	10	51.62	48.60	3	13,009	0.02%
2021/08/16	5	53.00	21	53.27	54.00	-16	12,851	-0.12%
2021/08/13	22	48.92	20	50.82	51.80	2	12,514	0.02%
2021/08/12	19	47.51	25	47.26	50.60	-6	12,277	-0.05%
2021/08/11	4	47.95	4	49.18	46.00	0	12,227	0.00%
2021/08/10	4	47.80	2	47.10	47.15	2	12,206	0.02%
2021/08/09	12	46.84	0	0.00	46.90	12	12,223	0.10%
2021/08/06	4	46.13	4	47.40	45.80	0	12,293	0.00%
2021/08/05	2	46.40	23	46.27	45.80	-21	12,396	-0.17%
2021/08/04	6	48.30	1	47.90	47.80	5	12,668	0.04%
2021/08/03	5	48.92	6	49.30	49.50	-1	12,815	-0.01%
2021/08/02	0	0.00	4	49.26	50.00	-4	12,954	-0.03%
2021/07/30	15	48.91	1	47.80	47.70	14	12,966	0.11%
2021/07/29	1	49.50	0	0.00	49.80	1	13,024	0.01%
2021/07/28	4	47.58	4	48.08	47.00	0	13,083	0.00%
2021/07/27	7	49.25	5	47.25	47.25	2	13,146	0.02%
2021/07/26	29	49.49	0	0.00	48.65	29	13,339	0.22%
2021/07/23	1	49.00	29	49.25	50.50	-28	13,508	-0.21%
2021/07/22	1	48.40	18	48.17	47.95	-17	13,555	-0.13%
2021/07/21	5	50.20	1	50.40	48.75	4	13,610	0.03%
2021/07/20	1	50.60	1	51.20	50.00	0	13,712	0.00%
2021/07/19	2	52.30	2	54.20	52.50	0	13,831	0.00%
2021/07/16	3	53.23	8	54.50	52.50	-5	14,100	-0.04%
2021/07/15	25	54.94	4	54.90	55.00	21	14,243	0.15%
2021/07/14	30	51.14	36	52.89	52.40	-6	14,365	-0.04%
2021/07/13	3	57.93	11	55.59	54.50	-8	14,720	-0.05%
2021/07/12	3	62.63	2	61.85	59.20	1	14,889	0.01%
2021/07/09	10	61.94	9	62.98	60.10	1	15,134	0.01%
2021/07/08	9	60.47	27	60.52	61.60	-18	14,896	-0.12%
2021/07/06	3	60.20	1	60.10	59.10	2	14,775	0.01%
2021/07/05	14	60.79	111	61.38	61.00	-97	15,070	-0.64%	大賣/
2021/07/02	115	59.46	16	58.86	59.50	99	14,982	0.66%	大買/
2021/07/01	10	58.76	6	59.03	56.80	4	15,098	0.03%
2021/06/30	43	62.85	24	61.32	60.10	19	15,139	0.13%
2021/06/29	22	63.86	9	63.81	60.90	13	14,972	0.09%
2021/06/28	4	62.58	16	62.26	62.20	-12	14,009	-0.09%
2021/06/25	21	58.90	14	59.20	58.40	7	13,229	0.05%
2021/06/24	3	53.93	2	56.90	56.90	1	12,624	0.01%
2021/06/23	23	60.09	24	55.58	51.80	-1	12,486	-0.01%
2021/06/22	26	54.73	29	56.50	57.00	-3	11,892	-0.03%
2021/06/21	0	0.00	4	48.74	51.90	-4	11,577	-0.03%
2021/06/18	2	46.45	2	46.85	47.20	0	11,438	0.00%
2021/06/17	1	47.50	0	0.00	46.30	1	11,365	0.01%
2021/06/16	7	45.66	5	47.55	45.50	2	11,304	0.02%
2021/06/15	0	0.00	7	45.49	46.60	-7	11,221	-0.06%
2021/06/10	0	0.00	1	41.15	42.50	-1	11,094	-0.01%
2021/06/09	11	41.05	3	41.07	41.20	8	11,048	0.07%
2021/06/08	1	42.70	8	41.17	42.75	-7	11,012	-0.06%
2021/06/07	12	42.52	0	0.00	41.65	12	10,958	0.11%
2021/06/04	183	49.34	187	48.67	46.25	-4	10,832	-0.04%	大買/大賣/
2021/06/03	32	47.00	213.1	46.90	45.50	-181.1	9,940	-1.82%	大賣/鉅額交易
2021/06/02	211	44.54	13.1	44.36	44.60	197.9	9,237	2.14%	大買/鉅額交易
2021/06/01	37	38.17	36	40.02	40.55	1	8,683	0.01%
2021/05/31	0	0.00	16	36.90	36.90	-16	8,442	-0.19%
2021/05/28	0	0.00	10	33.55	33.55	-10	8,428	-0.12%
2021/05/27	2	30.78	0	0.00	30.50	2	8,438	0.02%
2021/05/26	0	0.00	1	30.80	30.35	-1	8,421	-0.01%
2021/05/25	2	30.38	16	30.75	30.60	-14	8,475	-0.17%
2021/05/24	4	31.14	1	31.65	30.95	3	8,646	0.03%
2021/05/21	4	31.44	1	30.40	31.45	3	8,689	0.03%
2021/05/20	11	31.01	1	31.70	30.35	10	8,673	0.12%
2021/05/19	2	31.33	6	31.90	32.10	-4	8,669	-0.05%
2021/05/18	0	0.00	2	29.20	29.20	-2	8,596	-0.02%
2021/05/17	2	26.55	0	0.00	26.55	2	8,550	0.02%
2021/05/14	5	29.90	0	0.00	29.50	5	8,506	0.06%
2021/05/13	6	33.45	4.2	33.14	32.70	1.8	8,403	0.02%
2021/05/12	15	34.20	31	35.81	35.80	-16	8,271	-0.19%
2021/05/11	18.1	35.88	9	37.04	34.55	9.1	7,970	0.11%
2021/05/10	1.1	36.33	17	36.82	37.10	-15.9	7,804	-0.20%
2021/05/07	9	33.61	7	33.79	35.65	2	7,660	0.03%
2021/05/06	8	34.34	3	36.32	34.80	5	7,609	0.07%
2021/05/05	0	0.00	2	33.43	34.30	-2	7,510	-0.03%
2021/05/04	5	32.90	2	33.15	32.45	3	7,450	0.04%
2021/05/03	28	36.63	8	37.82	35.90	20	7,412	0.27%
2021/04/29	11	37.22	25	37.37	37.00	-14	7,205	-0.19%
2021/04/28	11	36.55	1	36.10	35.85	10	7,008	0.14%
2021/04/27	0	0.00	0.1	38.11	37.80	-0.1	6,938	0.00%
2021/04/26	20	38.51	2	38.08	38.70	18	6,847	0.26%
2021/04/23	4	35.36	5	35.77	36.70	-1	6,704	-0.01%
2021/04/22	11	38.91	30.1	39.42	35.10	-19.1	6,547	-0.29%
2021/04/21	5	37.44	8	37.76	37.40	-3	6,199	-0.05%
2021/04/20	20	36.95	6	36.23	36.35	14	6,037	0.23%
2021/04/19	33	39.72	23	39.36	38.40	10	5,893	0.17%
2021/04/16	7	36.91	12	36.88	38.00	-5	5,404	-0.09%
2021/04/15	19.1	33.65	22	33.58	34.55	-3	5,134	-0.06%
2021/04/14	8	31.31	18.2	33.05	31.45	-10.2	4,724	-0.21%
2021/04/13	21	31.67	3	32.12	31.10	18	4,482	0.40%
2021/04/12	8	32.50	5	33.24	32.60	3	4,611	0.07%
2021/04/09	22	34.53	37	34.98	32.10	-15	4,483	-0.33%
2021/04/08	38	33.32	16	33.63	34.10	22	4,108	0.54%
2021/04/07	18	30.75	39	30.50	31.00	-21	3,974	-0.53%
2021/04/06	36	28.95	42.6	27.64	29.35	-6.6	3,677	-0.18%
2021/04/01	32.1	26.79	32	25.88	26.70	0.1	3,396	0.00%
2021/03/30	0.2	24.49	0	0.00	24.40	0.2	3,170	0.01%
2021/03/26	2	24.90	0	0.00	24.45	2	3,466	0.06%
2021/03/25	1	24.90	12	24.99	24.50	-11	3,616	-0.30%
2021/03/19	1	24.10	0	0.00	24.05	1	3,966	0.03%
2021/03/18	0	0.00	20	23.98	23.95	-20	4,191	-0.48%
2021/03/17	1	24.10	1	24.15	24.10	0	4,384	0.00%
2021/03/15	10	24.65	10	24.80	24.40	0	4,461	0.00%
2021/03/10	10	24.05	0	0.00	24.25	10	4,458	0.22%
2021/03/08	11	24.47	0	0.00	24.45	11	4,455	0.25%
2021/03/05	16	25.48	5	25.85	25.05	11	4,476	0.25%
2021/03/04	2	26.88	18	26.65	25.50	-16	4,486	-0.36%
2021/03/03	6	25.18	1	25.55	25.30	5	4,295	0.12%
2021/03/02	1	25.25	0	0.00	24.65	1	4,298	0.02%
2021/02/26	2	26.03	1	25.85	26.05	1	4,284	0.02%
2021/02/25	2	25.20	45	25.85	25.75	-43	4,240	-1.01%
2021/02/24	30	25.32	0	0.00	24.75	30	4,250	0.71%
2021/02/23	0	0.00	5	24.90	25.70	-5	4,149	-0.12%
2021/02/22	11	23.25	10	23.80	23.40	1	4,175	0.02%
2021/02/19	11	23.30	1	23.30	23.30	10	4,264	0.23%
2021/02/05	0	0.00	2	19.60	19.60	-2	4,468	-0.04%
2021/02/01	4	20.25	4	20.36	20.05	0	4,609	0.00%
2021/01/29	2	21.63	2	21.55	20.55	0	4,605	0.00%
2021/01/28	1	20.65	5	20.51	21.30	-4	4,587	-0.09%
2021/01/27	3	21.37	1	21.55	21.00	2	4,571	0.04%
2021/01/25	0	0.00	12	21.67	22.75	-12	4,534	-0.26%
2021/01/22	2	18.80	2	19.23	20.95	0	4,450	0.00%
2021/01/21	5	19.32	5	19.69	19.05	0	4,415	0.00%
2021/01/20	0	0.00	1	19.25	19.20	-1	4,406	-0.02%
2021/01/19	14	20.78	3	21.38	20.30	11	4,361	0.25%
2021/01/18	11	21.17	11	21.08	21.35	0	4,329	0.00%
2021/01/15	3	22.17	5	21.47	21.25	-2	4,299	-0.05%
2021/01/14	11	23.04	12	23.06	22.80	-1	4,247	-0.02%
2021/01/13	13	22.91	3	23.18	22.70	10	4,224	0.24%
2021/01/12	9	23.19	7	22.54	22.05	2	4,171	0.05%
2021/01/11	6	24.64	4	24.93	24.50	2	4,100	0.05%
2021/01/08	6	24.38	1	24.15	24.45	5	4,070	0.12%
2021/01/07	7	24.73	7	24.94	24.40	0	4,041	0.00%
2021/01/06	12	24.70	7	25.14	24.75	5	4,004	0.12%
2021/01/05	16	28.31	1	28.55	26.35	15	3,909	0.38%
2021/01/04	0	0.00	6	25.79	26.80	-6	3,657	-0.16%
2020/12/31	0	0.00	1	24.65	24.40	-1	3,543	-0.03%
2020/12/30	0	0.00	2	25.45	24.70	-2	3,504	-0.06%
2020/12/29	1	24.30	4	25.15	24.80	-3	3,449	-0.09%
2020/12/28	9	24.78	4	24.91	24.30	5	3,384	0.15%
2020/12/25	11	24.58	3	25.00	24.70	8	3,324	0.24%
2020/12/24	9	25.01	15	25.23	24.60	-6	3,265	-0.18%
2020/12/23	8	23.76	6	24.40	25.20	2	3,172	0.06%
2020/12/22	16	24.14	5	25.22	23.55	11	3,065	0.36%
2020/12/21	8	23.56	9	24.75	24.80	-1	2,837	-0.04%
2020/12/18	4	21.50	7	20.61	22.55	-3	2,661	-0.11%
2020/12/17	2	20.43	0	0.00	20.50	2	2,535	0.08%
2020/12/16	0	0.00	5	20.36	21.25	-5	2,481	-0.20%
2020/12/15	11	21.70	0	0.00	20.85	11	2,382	0.46%
2020/12/14	5	21.50	2	19.90	21.50	3	2,199	0.14%
2020/12/11	0	0.00	113.7	18.67	19.55	-113.7	1,965	-5.78%	大賣/鉅額交易
2020/12/10	100	17.80	1	17.80	17.80	99	1,760	5.62%
2020/12/09	0	0.00	1	16.60	16.20	-1	1,699	-0.06%
2020/12/08	1	16.05	0	0.00	15.90	1	1,679	0.06%
2020/12/07	1	16.15	0	0.00	16.05	1	1,669	0.06%
2020/12/04	0	0.00	45	16.32	16.00	-45	1,665	-2.70%
2020/12/03	45	16.58	0	0.00	16.55	45	1,642	2.74%
2020/12/01	2	17.75	75	17.76	17.70	-73	1,574	-4.64%
2020/11/27	18	16.95	0	0.00	16.80	18	1,407	1.28%
2020/11/26	28	16.99	2	16.20	16.70	26	1,373	1.89%
2020/11/25	29	16.37	0	0.00	16.20	29	1,322	2.19%
2020/11/23	3	15.87	12	15.15	16.20	-9	1,244	-0.72%
2020/11/19	1	17.00	0	0.00	18.10	1	1,047	0.10%
2020/11/17	0	0.00	2	15.28	15.30	-2	795	-0.25%
2020/11/13	4	12.65	0.5	12.70	12.70	3.5	587	0.60%
2020/11/11	0.5	11.70	1	11.35	11.80	-0.5	449	-0.11%
2020/11/10	0	0.00	1	11.25	10.75	-1	341	-0.29%
2020/11/04	0	10.25	0	0.00	10.30	0	311	0.00%
2020/10/29	2	10.35	0	0.00	10.60	2	291	0.69%
2020/09/03	0	0.00	3	9.84	9.78	-3	197	-1.52%
2020/08/06	0	0.00	2	9.25	9.24	-2	135	-1.48%
2020/06/17	0	0.00	0.4	9.31	9.39	-0.4	102	-0.42%
2020/06/15	0	0.00	0	9.30	9.40	0	108	-0.04%
2020/05/05	0	0.00	0	9.50	9.60	0	128	0.00%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.00%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/03/18	0	9.20	0	0.00	9.23	0	115	0.03%
2019/11/28	0	0.00	0	9.10	9.19	0	305	-0.01%
2019/04/01	0	0.00	1	9.12	9.12	-1	186	-0.54%
2019/03/26	0	0.00	8	9.10	9.09	-8	230	-3.48%
2019/03/11	1	8.95	0	0.00	9.05	1	228	0.44%
2019/02/22	1	9.07	0	0.00	8.95	1	237	0.42%
2018/12/21	0	0.00	5	8.70	8.40	-5	215	-2.32%
2018/12/20	5	9.20	0	0.00	8.88	5	206	2.42%
2018/09/21	1	9.50	8	9.50	9.52	-7	214	-3.26%
2018/07/24	0	0.00	45	9.29	9.70	-45	347	-12.93%
2018/07/23	0	0.00	3	9.48	9.30	-3	346	-0.87%
2018/07/20	0	0.00	2	9.60	9.60	-2	343	-0.58%
2018/07/12	0	0.00	10	10.05	10.00	-10	342	-2.92%
2018/07/10	0	0.00	30	10.40	10.30	-30	343	-8.74%
2018/07/09	0	0.00	10	10.30	10.35	-10	327	-3.05%
2018/07/06	0	0.00	5	10.30	10.40	-5	327	-1.53%
2018/06/13	5	11.50	10	11.50	11.35	-5	409	-1.22%
2018/06/12	0	0.00	10	11.30	11.25	-10	405	-2.47%
2018/06/07	0	0.00	20	11.79	11.70	-20	397	-5.03%
2018/06/05	10	11.15	0	0.00	11.00	10	382	2.62%
2018/05/28	0	0.00	10	11.30	11.20	-10	370	-2.70%
2018/05/25	0	0.00	10	11.30	11.30	-10	368	-2.71%
2018/05/24	0	0.00	10	11.30	11.25	-10	365	-2.74%
2018/05/23	0	0.00	4	11.25	11.25	-4	366	-1.09%
2018/05/04	0	0.00	3	11.25	11.30	-3	255	-1.17%
2018/03/30	0	0.00	0.6	10.10	10.20	-0.6	182	-0.33%
2018/03/28	0	0.00	2	10.08	10.20	-2	172	-1.16%
2018/03/26	0	0.00	6	9.94	9.97	-6	154	-3.89%
2018/03/19	0	0.00	1.2	9.95	9.98	-1.2	153	-0.78%
2018/03/07	0	0.00	1.2	9.93	9.95	-1.2	139	-0.86%
2018/03/05	0	0.00	33	9.80	9.68	-33	130	-25.23%
2018/02/27	0	0.00	21	9.75	9.60	-21	129	-16.23%
2018/01/24	0	0.00	0.8	9.65	9.75	-0.8	182	-0.44%
2018/01/19	0	0.00	4	9.64	9.86	-4	204	-1.96%