彰源 (2030)-元富-安南券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股▼1.34%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	18.65	0	0.00	18.50	0	460	0.00%
2024/04/10	0	19.20	0	0.00	18.95	0	454	0.00%
2024/04/09	1	19.00	0	0.00	19.25	1	444	0.22%
2024/04/08	1	18.35	0	0.00	18.50	1	405	0.25%
2024/03/21	0	0.00	1	18.20	18.20	-1	723	-0.14%
2024/03/20	0	0.00	1	18.10	18.10	-1	827	-0.12%
2024/02/29	0	19.20	0	0.00	19.05	0	774	0.00%
2024/02/16	0	18.70	0	0.00	18.70	0	780	0.00%
2024/01/26	0	0.00	3	18.90	18.95	-3	784	-0.38%
2024/01/19	0	0.00	3	18.32	18.40	-3	795	-0.38%
2024/01/18	3	18.35	0	0.00	18.30	3	799	0.38%
2024/01/09	1	19.15	0	0.00	19.10	1	865	0.12%
2023/12/29	1	19.80	0	0.00	19.75	1	863	0.12%
2023/12/25	4	20.43	1	20.25	20.25	3	862	0.35%
2023/12/22	0	0.00	10	19.93	19.90	-10	811	-1.23%
2023/12/21	0	20.35	0	0.00	20.15	0	806	0.00%
2023/12/20	1	20.30	0	0.00	20.40	1	797	0.13%
2023/12/19	0	0.00	6	19.96	20.40	-6	767	-0.78%
2023/12/18	3	20.90	0	0.00	20.50	3	714	0.42%
2023/12/15	0	0.00	1	20.50	20.50	-1	525	-0.19%
2023/12/07	0	18.90	0	0.00	18.65	0	458	0.00%
2023/11/28	1	18.80	1	18.85	18.85	0	456	0.00%
2023/11/22	0	18.90	0	0.00	18.75	0	453	0.00%
2023/10/04	1	17.85	0	0.00	17.80	1	729	0.14%
2023/09/27	1	18.45	0	0.00	18.30	1	789	0.13%
2023/09/19	1	19.05	1	19.05	19.05	0	896	0.00%
2023/09/15	1	18.95	0	0.00	19.10	1	884	0.11%
2023/08/18	5	18.65	0	0.00	18.60	5	1,050	0.48%
2023/08/07	0	0.00	2	21.25	21.25	-2	939	-0.21%
2023/08/04	7	21.21	0	0.00	21.15	7	937	0.75%
2023/08/02	0	0.00	1	21.10	21.05	-1	931	-0.11%
2023/07/18	1	20.30	0	0.00	20.20	1	899	0.11%
2023/07/14	1	20.65	0	0.00	20.60	1	903	0.11%
2023/07/13	2	20.63	0	0.00	20.65	2	902	0.22%
2023/07/05	0	0.00	15	22.03	21.95	-15	869	-1.73%
2023/07/04	11	23.40	0.4	23.45	23.45	10.6	844	1.26%
2023/06/29	0	0.00	2	23.28	23.20	-2	773	-0.26%
2023/06/28	0	0.00	4	23.20	23.20	-4	769	-0.52%
2023/06/19	1	23.20	1	23.30	23.30	0	761	0.00%
2023/05/31	0	0.00	1	22.60	22.60	-1	784	-0.13%
2023/05/30	0	0.00	2	22.55	22.55	-2	792	-0.25%
2023/05/29	3	22.57	0	0.00	22.50	3	817	0.37%
2023/05/24	2	22.60	2	22.60	22.65	0	825	0.00%
2023/05/23	2	22.78	2	22.80	22.75	0	834	0.00%
2023/05/08	0.4	22.50	0	0.00	22.30	0.4	880	0.04%
2023/05/05	0	0.00	1	22.15	22.15	-1	894	-0.11%
2023/05/04	0	0.00	5	22.15	22.15	-5	914	-0.55%
2023/05/02	1	22.15	0	0.00	22.15	1	1,056	0.09%
2023/04/28	1	22.05	3	22.20	22.15	-2	1,080	-0.19%
2023/04/24	1	22.15	2	22.20	22.30	-1	1,093	-0.09%
2023/04/21	0	0.00	5	22.25	22.25	-5	1,093	-0.46%
2023/04/20	3	22.67	0	0.00	22.65	3	1,084	0.28%
2023/04/19	2	23.05	1	23.00	23.05	1	1,081	0.09%
2023/04/13	2	23.50	1	23.35	23.35	1	1,071	0.09%
2023/04/10	7	23.36	0	0.00	23.25	7	1,120	0.62%
2023/04/07	0.1	23.30	0	0.00	23.35	0.1	1,134	0.01%
2023/03/17	0	0.00	3	23.27	23.35	-3	1,814	-0.17%
2023/03/16	0.2	23.40	1	23.05	23.10	-0.8	1,821	-0.04%
2023/03/15	5	23.97	7	23.75	23.70	-2	1,842	-0.11%
2023/03/09	5	23.55	0	0.00	23.60	5	1,883	0.27%
2023/03/07	2	23.85	2	23.80	23.80	0	1,893	0.00%
2023/03/06	3.2	23.55	2	23.60	23.60	1.2	1,880	0.06%
2023/02/15	6	23.35	2	23.20	23.20	4	2,192	0.18%
2023/02/08	0	0.00	1	23.75	23.75	-1	2,357	-0.04%
2023/02/06	0.2	23.85	0	0.00	23.80	0.2	2,391	0.01%
2023/01/31	2	23.80	2	23.80	23.85	0	2,244	0.00%
2023/01/30	2	23.35	2	23.35	23.40	0	2,218	0.00%
2023/01/12	2	23.35	2	22.95	22.95	0	2,227	0.00%
2023/01/11	1	23.15	1	22.95	23.00	0	2,219	0.00%
2023/01/04	1	23.35	1	23.50	23.25	0	2,284	0.00%
2022/12/30	5	23.45	5	23.20	23.20	0	2,284	0.00%
2022/12/29	0	0.00	1	22.90	23.05	-1	2,274	-0.04%
2022/12/28	2	23.65	2	23.40	23.10	0	2,277	0.00%
2022/12/27	0	0.00	1	23.30	23.40	-1	2,270	-0.04%
2022/12/22	4	23.83	4	23.75	23.65	0	2,247	0.00%
2022/12/21	4	23.59	7	23.17	23.40	-3	2,181	-0.14%
2022/12/20	6	22.25	0	0.00	22.25	6	2,061	0.29%
2022/12/19	3	23.00	6	22.83	22.55	-3	2,064	-0.15%
2022/12/15	2	23.75	5	23.16	23.40	-3	2,032	-0.15%
2022/12/14	10	22.91	0	0.00	23.00	10	1,929	0.52%
2022/12/13	3	23.17	17	23.02	23.30	-14	1,888	-0.74%
2022/12/12	10	22.34	5	22.30	22.30	5	1,773	0.28%
2022/12/09	1	22.70	1	22.75	22.70	0	1,773	0.00%
2022/12/08	2	22.85	2	22.75	22.70	0	1,782	0.00%
2022/12/07	0	0.00	1	22.60	22.60	-1	1,780	-0.06%
2022/11/28	3	21.95	3	21.90	22.10	0	1,779	0.00%
2022/11/18	10	22.35	0	0.00	22.15	10	1,813	0.55%
2022/11/16	1	23.40	1	22.80	22.80	0	1,811	0.00%
2022/11/15	0	0.00	2	22.90	23.10	-2	1,773	-0.11%
2022/11/14	2	21.90	0	0.00	22.00	2	1,666	0.12%
2022/11/11	0	0.00	5	21.60	21.35	-5	1,666	-0.30%
2022/11/07	0	0.00	7	22.10	22.10	-7	2,021	-0.35%
2022/11/04	7	21.80	0	0.00	21.90	7	2,129	0.33%
2022/11/03	5	23.05	6	23.25	23.35	-1	2,086	-0.05%
2022/11/02	0	0.00	3	23.02	22.90	-3	2,075	-0.14%
2022/11/01	2	22.33	2	22.50	22.50	0	2,084	0.00%
2022/10/31	4	22.35	2	22.30	22.25	2	2,124	0.09%
2022/10/28	2	22.55	1	22.35	22.20	1	2,203	0.05%
2022/10/27	0	0.00	1	22.50	22.60	-1	2,246	-0.04%
2022/10/25	0	0.00	3	22.75	22.70	-3	2,505	-0.12%
2022/10/24	0	0.00	1	22.80	22.75	-1	2,508	-0.04%
2022/10/21	3	22.35	3	22.32	22.25	0	2,505	0.00%
2022/10/18	0	0.00	5	22.85	22.40	-5	2,534	-0.20%
2022/10/17	7	22.03	2	21.75	22.40	5	2,552	0.20%
2022/10/14	0	0.00	2	22.70	22.75	-2	2,594	-0.08%
2022/10/13	5	21.80	13	22.45	21.60	-8	2,652	-0.30%
2022/10/12	5	22.85	4	22.80	22.85	1	2,668	0.04%
2022/10/11	7	23.01	3	23.05	23.00	4	2,693	0.15%
2022/10/07	8	23.90	0	0.00	23.65	8	2,705	0.30%
2022/10/04	0	0.00	4	23.88	24.00	-4	2,765	-0.14%
2022/10/03	3	23.40	1	23.35	23.30	2	2,767	0.07%
2022/09/29	0	0.00	4	22.86	22.85	-4	2,778	-0.14%
2022/09/28	4	22.50	3	23.55	22.15	1	2,768	0.04%
2022/09/27	3	23.25	0	0.00	23.50	3	2,760	0.11%
2022/09/26	3	24.05	4	23.49	23.50	-1	2,765	-0.04%
2022/09/23	0	0.00	4	24.83	24.60	-4	2,769	-0.14%
2022/09/22	5	24.29	4	24.39	24.65	1	2,798	0.04%
2022/09/21	0	0.00	2	24.60	24.45	-2	2,801	-0.07%
2022/09/20	2	24.70	3	24.62	24.90	-1	2,818	-0.04%
2022/09/19	5	24.85	8	25.30	24.70	-3	2,836	-0.11%
2022/09/16	8	24.92	0	0.00	24.85	8	2,842	0.28%
2022/09/15	2	25.45	4	25.38	25.30	-2	2,859	-0.07%
2022/09/14	2	25.20	0	0.00	25.20	2	2,887	0.07%
2022/09/12	0	0.00	2	25.23	25.40	-2	2,983	-0.07%
2022/09/08	3	24.60	11	24.47	24.75	-8	2,993	-0.27%
2022/09/07	9	24.14	2	24.50	23.95	7	3,011	0.23%
2022/09/06	3	24.05	1	24.30	24.15	2	3,000	0.07%
2022/09/05	0	0.00	2	23.90	24.00	-2	3,017	-0.07%
2022/09/02	3	24.22	3	24.10	24.00	0	3,053	0.00%
2022/09/01	4	24.48	0	0.00	24.45	4	3,052	0.13%
2022/08/31	0	0.00	4	24.84	25.00	-4	3,054	-0.13%
2022/08/30	4	24.90	3	25.03	25.05	1	3,056	0.03%
2022/08/29	6	24.68	4	24.81	24.85	2	3,064	0.07%
2022/08/26	0	0.00	2	25.50	25.50	-2	3,068	-0.07%
2022/08/25	7	25.54	4	25.50	25.45	3	3,088	0.10%
2022/08/24	0	0.00	4	25.80	25.55	-4	3,094	-0.13%
2022/08/23	3	25.15	3	25.35	25.30	0	3,097	0.00%
2022/08/22	2	25.30	1	25.35	25.35	1	3,109	0.03%
2022/08/19	2	25.68	1	25.70	25.75	1	3,108	0.03%
2022/08/18	2	25.50	3	25.90	25.90	-1	3,102	-0.03%
2022/08/17	5	25.69	2	26.03	25.55	3	3,077	0.10%
2022/08/16	2	25.20	4	25.24	25.30	-2	3,012	-0.07%
2022/08/15	4	25.36	5	25.36	25.60	-1	3,004	-0.03%
2022/08/12	4	25.11	5	25.18	25.05	-1	2,942	-0.03%
2022/08/11	0	0.00	13.1	24.17	24.30	-13.1	2,820	-0.46%
2022/08/10	15.1	23.83	5	23.71	23.70	10.1	2,731	0.37%
2022/08/09	3	23.18	0	0.00	23.30	3	2,714	0.11%
2022/08/08	0	0.00	5.2	22.61	22.95	-5.2	2,757	-0.19%
2022/08/05	4	23.06	2.1	23.00	23.05	1.9	2,842	0.07%
2022/08/04	5.3	22.94	2	22.88	22.65	3.3	2,885	0.11%
2022/08/03	3	22.20	3	22.10	22.15	0	2,872	0.00%
2022/08/02	1	22.95	2	22.90	22.75	-1	2,926	-0.03%
2022/08/01	6	23.06	5	23.49	23.65	1	2,974	0.03%
2022/07/28	1	21.90	1	22.00	21.90	0	2,955	0.00%
2022/07/25	0	0.00	1	22.45	22.45	-1	3,186	-0.03%
2022/07/22	3	22.15	1	22.10	22.15	2	3,286	0.06%
2022/07/21	0	0.00	6	22.10	22.20	-6	3,371	-0.18%
2022/07/20	11	24.20	9	24.26	24.05	2	3,440	0.06%
2022/07/19	4	23.93	4	23.80	24.00	0	3,509	0.00%
2022/07/18	6	23.23	9	23.22	23.35	-3	3,698	-0.08%
2022/07/15	5	22.88	20	22.69	22.90	-15	3,964	-0.38%
2022/07/14	6	22.35	0	0.00	22.85	6	4,399	0.14%
2022/07/13	5	22.47	6	22.48	22.40	-1	4,821	-0.02%
2022/07/12	3	22.00	0	0.00	22.00	3	5,014	0.06%
2022/07/08	2	23.35	4	23.33	23.30	-2	5,934	-0.03%
2022/07/07	2	22.60	0	0.00	22.80	2	6,798	0.03%
2022/07/06	1	22.60	0	0.00	22.35	1	7,690	0.01%
2022/07/05	1	22.75	1	22.90	23.15	0	8,605	0.00%
2022/07/04	4	22.79	4	22.59	22.50	0	8,955	0.00%
2022/07/01	8	23.19	8	23.18	22.30	0	9,001	0.00%
2022/06/29	2	24.20	2	24.35	24.25	0	8,980	0.00%
2022/06/28	0	0.00	3	24.83	24.65	-3	9,038	-0.03%
2022/06/27	4	25.06	1	25.20	25.25	3	9,089	0.03%
2022/06/24	1	24.65	2	24.58	24.60	-1	9,116	-0.01%
2022/06/23	7	24.33	5	24.25	24.05	2	9,153	0.02%
2022/06/22	1	24.65	3	24.63	24.25	-2	9,269	-0.02%
2022/06/21	1	25.00	1	25.45	25.50	0	9,414	0.00%
2022/06/20	15	25.44	11	25.16	24.50	4	9,445	0.04%
2022/06/17	2	26.15	3	26.22	26.10	-1	9,568	-0.01%
2022/06/16	5	27.68	7	27.23	26.60	-2	9,848	-0.02%
2022/06/15	4	27.65	17	27.65	27.50	-13	9,865	-0.13%
2022/06/14	11	27.61	2	27.25	27.70	9	9,895	0.09%
2022/06/13	2	27.95	2	28.05	27.90	0	9,942	0.00%
2022/06/10	2	28.85	0	0.00	28.85	2	10,002	0.02%
2022/06/09	3	28.98	2	29.15	29.20	1	10,103	0.01%
2022/06/08	8	29.39	3.8	29.17	29.10	4.2	10,332	0.04%
2022/06/07	2	29.33	0	0.00	29.25	2	10,548	0.02%
2022/06/06	0	0.00	5	29.32	29.40	-5	10,876	-0.05%
2022/06/02	4	28.94	0	0.00	28.90	4	11,751	0.03%
2022/06/01	1	29.40	0	0.00	29.35	1	12,212	0.01%
2022/05/31	1	29.25	0.1	29.30	29.25	0.9	12,628	0.01%
2022/05/30	0.1	29.85	4	29.73	29.70	-3.9	12,758	-0.03%
2022/05/27	5	29.18	3	29.13	29.20	2	13,204	0.02%
2022/05/26	5	29.75	3	29.47	28.95	2	13,874	0.01%
2022/05/25	3	29.00	5.1	29.38	29.50	-2.1	14,164	-0.01%
2022/05/24	4.1	29.76	9	29.55	29.25	-4.9	14,373	-0.03%
2022/05/23	7	29.98	12	29.73	29.80	-5	14,775	-0.03%
2022/05/20	8	29.54	1	29.40	29.40	7	15,929	0.04%
2022/05/19	4	28.35	6	28.93	29.05	-2	16,162	-0.01%
2022/05/18	3	29.45	0.1	29.65	29.75	2.9	16,115	0.02%
2022/05/17	0.1	29.10	1	29.00	29.00	-0.9	16,112	-0.01%
2022/05/16	0	0.00	9	28.89	29.00	-9	16,103	-0.06%
2022/05/13	13	28.50	7	28.44	28.40	6	16,081	0.04%
2022/05/12	8	29.18	10	28.60	28.35	-2	16,004	-0.01%
2022/05/11	11	29.97	7	29.67	29.60	4	15,959	0.03%
2022/05/10	10	29.74	17	29.95	30.05	-7	15,933	-0.04%
2022/05/09	21	30.32	0	0.00	29.90	21	15,903	0.13%
2022/05/06	3	31.97	0	0.00	31.90	3	15,869	0.02%
2022/05/05	13	33.18	4	33.18	33.00	9	15,884	0.06%
2022/05/04	3	32.28	3	32.35	32.30	0	15,819	0.00%
2022/04/29	6	33.33	4	33.40	33.05	2	15,714	0.01%
2022/04/28	3	34.03	2	33.95	33.50	1	15,721	0.01%
2022/04/27	1	33.85	1	33.85	33.50	0	15,748	0.00%
2022/04/26	3	34.55	7	34.82	34.55	-4	15,660	-0.03%
2022/04/25	8	36.08	7	35.84	35.40	1	15,540	0.01%
2022/04/22	8.1	38.35	5.3	38.47	37.80	2.8	15,415	0.02%
2022/04/21	21	38.78	17	38.19	37.90	4	15,222	0.03%
2022/04/20	25	40.61	26	40.22	39.90	-1	15,015	-0.01%
2022/04/19	26	40.01	35	40.51	40.50	-9	14,598	-0.06%
2022/04/18	6	39.19	5	39.21	38.85	1	14,212	0.01%
2022/04/15	20	40.61	17	40.41	39.65	3	14,048	0.02%
2022/04/14	33	40.20	29	39.68	40.00	4	13,629	0.03%
2022/04/13	43	40.18	51	40.00	40.45	-8	13,139	-0.06%
2022/04/12	61	38.60	47	38.56	38.70	14	12,272	0.11%
2022/04/11	25	37.18	34	37.51	38.00	-9	11,385	-0.08%
2022/04/08	9	34.32	13	34.74	35.45	-4	10,481	-0.04%
2022/04/07	5	33.41	3	32.72	32.50	2	10,140	0.02%
2022/04/06	0	0.00	1	33.00	33.30	-1	10,095	-0.01%
2022/03/30	2	33.28	2	33.60	33.70	0	10,132	0.00%
2022/03/29	0	0.00	2	33.78	33.65	-2	10,090	-0.02%
2022/03/25	11	34.93	16	34.72	34.65	-5	10,128	-0.05%
2022/03/24	0	0.00	9	34.60	34.60	-9	10,187	-0.09%
2022/03/23	7	33.94	10	34.04	34.05	-3	10,131	-0.03%
2022/03/22	20	34.30	9	34.17	34.10	11	10,098	0.11%
2022/03/21	16	34.06	13	34.16	33.95	3	9,932	0.03%
2022/03/17	0	0.00	11	32.95	33.00	-11	9,718	-0.11%
2022/03/16	2	32.50	0	0.00	32.50	2	9,755	0.02%
2022/03/15	21	34.01	12	32.97	32.80	9	9,738	0.09%
2022/03/14	2	33.90	5	33.93	34.00	-3	9,852	-0.03%
2022/03/11	12	33.55	8	33.82	33.80	4	9,846	0.04%
2022/03/10	11	33.14	3	33.30	33.20	8	9,659	0.08%
2022/03/09	16	32.92	15	33.14	33.50	1	9,528	0.01%
2022/03/08	16	35.08	38	34.36	32.75	-22	9,264	-0.24%
2022/03/07	23	34.05	21	33.94	34.25	2	8,422	0.02%
2022/03/04	25	34.26	21	33.99	33.40	4	7,996	0.05%
2022/03/03	21	33.37	19	33.29	33.35	2	7,627	0.03%
2022/03/02	22	33.33	35	33.59	33.20	-13	7,568	-0.17%
2022/03/01	134	34.56	173	33.83	33.35	-39	7,232	-0.54%	大買/大賣/
2022/02/25	30	31.97	50	32.23	31.80	-20	6,756	-0.30%
2022/02/24	24	31.85	18	31.37	31.05	6	6,584	0.09%
2022/02/23	42	32.04	33	32.32	32.35	9	6,393	0.14%
2022/02/22	115	31.74	102	31.63	31.70	13	6,021	0.22%	大買/大賣/
2022/02/21	7	31.34	5	30.44	31.40	2	4,898	0.04%
2022/02/18	4	28.55	3	28.55	28.55	1	4,683	0.02%
2022/02/17	2	28.70	4	28.63	28.30	-2	4,753	-0.04%
2022/02/15	5	28.65	4	28.50	28.45	1	4,925	0.02%
2022/02/14	0	0.00	9	28.80	28.85	-9	5,215	-0.17%
2022/02/11	10	29.52	1	29.60	29.50	9	5,276	0.17%
2022/02/10	2	29.50	0	0.00	29.60	2	5,740	0.03%
2022/02/09	0	0.00	6	29.68	29.60	-6	6,148	-0.10%
2022/02/08	4	29.43	5	29.48	29.60	-1	6,130	-0.02%
2022/02/07	1	28.60	1	29.10	29.20	0	6,162	0.00%
2022/01/25	0	0.00	10	27.75	27.50	-10	6,311	-0.16%
2022/01/21	3	28.73	4	28.45	28.05	-1	6,365	-0.02%
2022/01/20	6	28.54	0	0.00	28.45	6	6,290	0.10%
2022/01/19	0	0.00	1	27.60	27.40	-1	6,150	-0.02%
2022/01/18	2	28.15	3	28.02	27.85	-1	6,171	-0.02%
2022/01/17	0	0.00	1	27.90	27.95	-1	6,214	-0.02%
2022/01/14	3	28.07	3	27.98	28.05	0	6,432	0.00%
2022/01/13	5	28.75	7	28.74	28.70	-2	6,562	-0.03%
2022/01/12	0	0.00	1	28.35	28.00	-1	6,532	-0.02%
2022/01/11	1	27.80	2	27.95	27.80	-1	6,564	-0.02%
2022/01/10	10	28.58	2	28.90	28.35	8	6,558	0.12%
2022/01/07	4	28.50	1	28.85	28.50	3	6,545	0.05%
2022/01/06	6	28.86	3	29.15	28.95	3	6,566	0.05%
2022/01/05	6	29.18	0	0.00	29.15	6	6,598	0.09%
2022/01/04	2	29.20	1	29.20	29.20	1	6,651	0.02%
2022/01/03	2	29.25	2	29.30	29.30	0	6,683	0.00%
2021/12/30	8	29.84	4	29.70	29.65	4	6,713	0.06%
2021/12/29	9	29.86	7	29.81	29.75	2	6,741	0.03%
2021/12/28	5	29.94	3	29.78	29.75	2	6,822	0.03%
2021/12/27	3	30.00	0	0.00	30.00	3	6,914	0.04%
2021/12/24	5	30.85	6	30.53	30.45	-1	6,956	-0.01%
2021/12/23	5	31.12	30	31.08	30.95	-25	6,986	-0.36%
2021/12/22	1	31.35	5	31.25	31.25	-4	7,020	-0.06%
2021/12/21	1	30.70	0	0.00	31.50	1	7,022	0.01%
2021/12/20	11	31.17	10	31.11	30.90	1	6,968	0.01%
2021/12/17	13	30.52	18	30.54	30.40	-5	6,808	-0.07%
2021/12/16	1	29.75	7	29.86	29.60	-6	6,768	-0.09%
2021/12/15	13	29.92	10	29.94	29.85	3	6,855	0.04%
2021/12/14	21	30.08	9	29.89	29.85	12	6,881	0.17%
2021/12/13	16	30.61	19	31.04	31.00	-3	6,895	-0.04%
2021/12/10	7	30.91	4	30.35	30.25	3	6,891	0.04%
2021/12/09	21	31.37	2	30.83	30.85	19	7,146	0.27%
2021/12/08	58	32.30	53	32.64	31.35	5	7,451	0.07%
2021/12/07	11	31.19	25	31.34	31.40	-14	7,517	-0.19%
2021/12/06	8	31.02	6	30.98	30.75	2	7,532	0.03%
2021/12/03	16	31.06	22	30.97	30.70	-6	7,670	-0.08%
2021/12/02	5	30.67	3	30.55	30.55	2	7,799	0.03%
2021/12/01	3	30.40	3	30.47	30.55	0	7,939	0.00%
2021/11/30	17	30.22	6	30.33	30.50	11	8,103	0.14%
2021/11/29	9	29.47	3	29.62	30.00	6	8,241	0.07%
2021/11/26	5	30.67	6	30.10	30.00	-1	8,586	-0.01%
2021/11/25	11	30.67	10	31.27	30.55	1	9,167	0.01%
2021/11/24	17	30.58	16	30.89	30.25	1	9,347	0.01%
2021/11/23	9	30.21	23	30.30	29.65	-14	9,585	-0.15%
2021/11/22	8	29.12	5	29.19	29.20	3	9,805	0.03%
2021/11/19	12	29.11	18	29.00	28.80	-6	9,860	-0.06%
2021/11/18	14	29.65	13	29.57	29.40	1	9,985	0.01%
2021/11/17	8	29.78	4	30.03	29.75	4	10,157	0.04%
2021/11/16	20	30.24	5	29.94	29.80	15	10,323	0.15%
2021/11/15	5	30.83	8	30.72	30.55	-3	10,411	-0.03%
2021/11/12	33	32.07	35	31.45	31.50	-2	10,625	-0.02%
2021/11/11	22	31.82	12	32.54	31.40	10	10,678	0.09%
2021/11/09	33	31.70	30	31.70	31.70	3	10,575	0.03%
2021/11/08	4	31.39	3	31.13	31.75	1	10,343	0.01%
2021/11/05	5	28.90	0	0.00	28.90	5	10,300	0.05%
2021/11/04	1	29.30	2	29.20	29.35	-1	10,487	-0.01%
2021/11/03	7	29.00	11	29.22	29.00	-4	10,656	-0.04%
2021/11/02	8	27.89	8	28.80	27.65	0	10,916	0.00%
2021/11/01	3	28.40	0	0.00	28.30	3	11,313	0.03%
2021/10/29	6	28.20	0	0.00	28.55	6	11,607	0.05%
2021/10/28	1	28.50	3	28.53	28.45	-2	11,730	-0.02%
2021/10/27	2	28.90	0	0.00	28.60	2	12,002	0.02%
2021/10/26	7	29.29	2	28.95	28.90	5	12,742	0.04%
2021/10/25	1	29.00	1	29.00	29.10	0	13,660	0.00%
2021/10/22	5	28.58	2	28.60	28.50	3	14,604	0.02%
2021/10/21	0	0.00	5	30.15	31.05	-5	14,967	-0.03%
2021/10/20	0	0.00	1	29.25	29.15	-1	15,438	-0.01%
2021/10/19	5	29.80	12	29.97	29.80	-7	16,464	-0.04%
2021/10/18	3	29.60	0	0.00	29.00	3	17,515	0.02%
2021/10/15	1	29.15	2	29.33	29.40	-1	19,824	-0.01%
2021/10/14	2	29.03	7	28.54	29.05	-5	22,624	-0.02%
2021/10/13	0	0.00	1	28.30	28.45	-1	23,048	0.00%
2021/10/12	7	29.73	3	29.20	28.80	4	23,945	0.02%
2021/10/08	4	29.84	0	0.00	29.60	4	24,111	0.02%
2021/10/07	1	30.10	2	30.50	30.30	-1	24,307	0.00%
2021/10/06	2	29.65	1	30.00	29.60	1	24,604	0.00%
2021/10/05	22	29.26	5	30.46	30.60	17	24,978	0.07%
2021/10/04	3	30.27	22	29.37	29.45	-19	25,171	-0.08%
2021/10/01	0	0.00	7	32.10	31.35	-7	25,489	-0.03%
2021/09/30	9	33.05	4	33.06	33.40	5	25,520	0.02%
2021/09/29	1	32.85	1	32.40	32.10	0	25,581	0.00%
2021/09/27	0	0.00	2	33.70	33.65	-2	25,971	-0.01%
2021/09/24	71	34.27	1	34.20	33.90	70	28,025	0.25%
2021/09/23	23	33.66	2	33.60	33.80	21	29,020	0.07%
2021/09/22	11	33.65	91	33.47	33.40	-80	29,056	-0.28%
2021/09/17	9	35.97	5	35.79	36.25	4	29,013	0.01%
2021/09/16	1	35.85	2	36.20	35.85	-1	29,113	0.00%
2021/09/15	2	35.95	1	36.50	36.25	1	29,976	0.00%
2021/09/14	10	36.22	13	35.97	36.60	-3	30,527	-0.01%
2021/09/13	27	36.76	18	37.29	37.70	9	30,927	0.03%
2021/09/10	7	36.17	21	35.86	35.85	-14	30,720	-0.05%
2021/09/09	1	34.50	11	35.37	35.65	-10	30,726	-0.03%
2021/09/08	6	35.46	8	35.44	34.65	-2	30,970	-0.01%
2021/09/07	1	35.00	21	35.15	35.50	-20	31,365	-0.06%
2021/09/06	13	36.99	7	37.12	36.35	6	31,588	0.02%
2021/09/03	13	36.89	10	37.08	36.15	3	31,652	0.01%
2021/09/02	3	37.07	4	36.55	36.35	-1	31,707	0.00%
2021/09/01	14	38.51	12	38.40	37.80	2	31,736	0.01%
2021/08/31	48	37.53	44	37.77	38.00	4	31,788	0.01%
2021/08/30	23	35.95	1	36.15	36.00	22	31,800	0.07%
2021/08/27	37	36.05	22	36.02	35.60	15	32,781	0.05%
2021/08/26	2	35.53	10	37.85	37.85	-8	32,794	-0.02%
2021/08/25	54	34.35	58	33.85	34.45	-4	33,110	-0.01%
2021/08/24	18	33.82	28	34.08	34.35	-10	33,173	-0.03%
2021/08/23	45	34.53	6	34.73	34.55	39	33,389	0.12%
2021/08/20	56	33.00	8	32.94	33.05	48	33,475	0.14%
2021/08/19	1	32.55	56	32.20	32.00	-55	33,545	-0.16%
2021/08/18	30	33.45	9	33.76	34.65	21	33,422	0.06%
2021/08/17	3	34.07	23	33.75	33.30	-20	33,210	-0.06%
2021/08/16	2	36.63	0	0.00	35.80	2	33,105	0.01%
2021/08/13	7.5	37.18	7	37.54	37.10	0.5	33,104	0.00%
2021/08/12	201	37.57	25	37.41	38.65	176	33,123	0.53%	大買/鉅額交易
2021/08/11	67	37.39	69	37.22	36.60	-2	33,111	-0.01%
2021/08/10	50	38.09	47	37.41	37.50	3	32,846	0.01%
2021/08/09	14	39.37	15	39.18	38.70	-1	32,733	0.00%
2021/08/06	41	39.47	121	38.44	38.45	-80	32,640	-0.25%	大賣/
2021/08/05	225	40.65	128	38.91	38.75	97	32,500	0.30%	大買/大賣/
2021/08/04	18	42.59	207	41.94	41.75	-189	32,306	-0.59%	大賣/鉅額交易
2021/08/03	9	43.97	8	43.71	43.70	1	32,746	0.00%
2021/08/02	17	43.99	14	43.88	44.20	3	33,032	0.01%
2021/07/30	44	45.41	71	44.95	43.45	-27	33,468	-0.08%
2021/07/29	54	44.01	52	43.84	44.40	2	33,297	0.01%
2021/07/28	78	42.26	79	42.54	42.60	-1	32,504	0.00%
2021/07/27	30	42.25	32	42.38	41.00	-2	31,739	-0.01%
2021/07/26	30	44.67	53	44.62	43.80	-23	31,543	-0.07%
2021/07/23	74	44.52	56	44.87	44.50	18	31,275	0.06%
2021/07/22	71	44.76	56	43.70	41.80	15	30,280	0.05%
2021/07/21	278	51.43	416	50.75	44.85	-138	29,275	-0.47%	大買/大賣/鉅額交易
2021/07/20	424	47.25	253	46.74	49.00	171	27,045	0.63%	大買/大賣/鉅額交易
2021/07/19	1	43.10	8	44.19	44.60	-7	24,346	-0.03%
2021/07/16	23	41.21	354	40.56	40.55	-331	24,443	-1.35%	大賣/鉅額交易
2021/07/15	271	38.27	5	38.13	39.25	266	23,694	1.12%	大買/鉅額交易
2021/07/14	41	35.83	1	36.95	35.70	40	23,756	0.17%
2021/07/13	22	39.88	170	39.89	39.65	-148	23,855	-0.62%	大賣/鉅額交易
2021/07/12	17	42.97	4	43.21	44.05	13	23,856	0.05%
2021/07/09	1	39.00	140	39.61	40.05	-139	23,532	-0.59%	大賣/鉅額交易
2021/07/08	320	39.71	47	39.38	39.90	273	23,410	1.17%	大買/鉅額交易
2021/07/07	21	37.05	3	36.60	36.45	18	23,108	0.08%
2021/07/06	18	37.83	1	36.50	37.90	17	23,435	0.07%
2021/07/05	22	38.29	7	38.65	37.30	15	23,404	0.06%
2021/07/02	5	37.52	9	36.96	37.50	-4	23,550	-0.02%
2021/07/01	98	38.59	627	38.24	37.50	-529	23,315	-2.27%	大賣/鉅額交易
2021/06/30	515	37.40	47	37.24	37.40	468	21,264	2.20%	大買/鉅額交易
2021/06/29	0	0.00	5	34.00	34.00	-5	20,231	-0.02%
2021/06/28	1	30.95	0	0.00	30.95	1	20,106	0.00%
2021/06/25	50	28.15	1	28.15	28.15	49	20,018	0.24%
2021/06/24	36	25.37	27	24.95	25.60	9	19,874	0.05%
2021/06/23	25	25.46	23	23.48	23.30	2	18,929	0.01%
2021/06/22	26	24.14	18	23.95	24.45	8	18,295	0.04%
2021/06/21	8	22.01	5	22.29	22.25	3	17,558	0.02%
2021/06/18	29	23.50	43	23.09	22.80	-14	17,396	-0.08%
2021/06/17	21	24.36	21	23.56	23.65	0	17,110	0.00%
2021/06/16	21	24.56	7.6	24.48	23.80	13.4	16,744	0.08%
2021/06/15	8	24.04	20.2	23.87	24.00	-12.2	16,152	-0.08%
2021/06/11	6	22.73	19	22.66	23.10	-13	15,705	-0.08%
2021/06/10	8	22.28	8	22.20	22.70	0	15,430	0.00%
2021/06/09	17.2	22.42	1	23.35	22.85	16.2	15,160	0.11%
2021/06/08	3	22.97	8	23.28	23.00	-5	14,935	-0.03%
2021/06/07	52	23.25	33	22.22	22.15	19	14,482	0.13%
2021/06/04	335	24.77	360	23.98	24.10	-25	13,797	-0.18%	大買/大賣/
2021/06/03	60	22.38	82	22.42	22.60	-22	12,536	-0.18%
2021/06/02	62	22.73	37	22.09	22.85	25	12,092	0.21%
2021/06/01	1	20.45	11	20.62	20.80	-10	11,434	-0.09%
2021/05/31	15	21.01	2	21.40	20.25	13	11,310	0.11%
2021/05/28	14	20.17	17	20.44	20.10	-3	10,913	-0.03%
2021/05/27	10	18.97	4	18.81	19.05	6	10,607	0.06%
2021/05/26	2	17.53	0	0.00	17.95	2	10,338	0.02%
2021/05/25	10	17.93	12	17.50	17.75	-2	10,295	-0.02%
2021/05/24	1	18.00	3	18.05	18.00	-2	10,240	-0.02%
2021/05/21	1	17.50	5	18.16	18.25	-4	10,266	-0.04%
2021/05/19	1	18.95	2	18.55	19.05	-1	9,961	-0.01%
2021/05/18	21	16.95	0	0.00	17.35	21	9,722	0.22%
2021/05/17	1	15.85	23	15.95	15.80	-22	9,586	-0.23%
2021/05/14	6	18.51	1	17.35	17.55	5	9,464	0.05%
2021/05/13	9	18.71	3	18.60	18.35	6	9,249	0.06%
2021/05/12	7	21.86	16	21.83	20.35	-9	8,951	-0.10%
2021/05/11	30	23.00	69	22.76	22.60	-39	8,661	-0.45%
2021/05/10	54	22.04	20	21.75	22.25	34	7,879	0.43%
2021/05/07	17	20.26	14	20.09	20.25	3	7,408	0.04%
2021/05/06	8	19.26	32	19.59	19.90	-24	6,663	-0.36%
2021/05/05	0	0.00	1	18.50	18.10	-1	6,073	-0.02%
2021/05/04	8	18.03	26	18.04	17.50	-18	5,920	-0.30%
2021/05/03	11	19.79	25	19.78	19.25	-14	5,689	-0.25%
2021/04/29	4	18.85	23	18.64	18.80	-19	5,292	-0.36%
2021/04/28	6	18.08	11	18.11	18.30	-5	4,916	-0.10%
2021/04/27	10	18.03	25	18.12	18.15	-15	4,848	-0.31%
2021/04/26	60	18.31	24	18.13	18.40	36	4,744	0.76%
2021/04/23	4	17.50	2	17.70	17.60	2	4,627	0.04%
2021/04/22	28	19.07	18	18.38	18.00	10	4,518	0.22%
2021/04/21	5	17.61	3	17.88	18.20	2	3,948	0.05%
2021/04/20	11	18.18	250	18.13	18.50	-239	3,754	-6.37%	大賣/鉅額交易
2021/04/19	377	18.68	113	18.56	18.70	264	3,496	7.55%	大買/大賣/鉅額交易
2021/04/16	8	17.01	69	17.09	17.00	-61	3,170	-1.92%
2021/04/15	1	16.15	21	15.67	15.95	-20	2,880	-0.69%
2021/04/14	67	15.71	11	15.77	15.70	56	2,821	1.98%
2021/04/13	3	16.02	0	0.00	15.70	3	2,707	0.11%
2021/04/12	2	15.95	13	15.62	16.10	-11	2,641	-0.42%
2021/04/09	8	14.73	130	14.95	14.65	-122	2,216	-5.51%	大賣/鉅額交易
2021/04/08	181	15.09	16	15.13	15.10	165	2,143	7.70%	大買/鉅額交易
2021/03/31	0	0.00	1	13.45	13.40	-1	1,971	-0.05%
2021/03/29	1	13.50	1	13.45	13.45	0	2,109	0.00%
2021/03/23	0	0.00	1	13.15	13.20	-1	2,790	-0.04%
2021/03/22	2	13.00	0	0.00	13.05	2	2,866	0.07%
2021/03/11	0	0.00	1	13.55	13.55	-1	3,832	-0.03%
2021/03/10	2	13.73	0	0.00	13.60	2	3,827	0.05%
2021/03/09	5	14.00	0	0.00	13.95	5	3,823	0.13%
2021/03/08	1	13.80	0	0.00	13.85	1	3,799	0.03%
2021/03/05	0	0.00	1	13.70	13.65	-1	3,823	-0.03%
2021/03/03	0	0.00	1	13.90	13.90	-1	3,852	-0.03%
2021/03/02	1	13.75	3	14.10	13.70	-2	3,855	-0.05%
2021/02/26	3	13.98	0	0.00	14.05	3	3,845	0.08%
2021/02/23	15	14.35	22	14.46	14.35	-7	3,757	-0.19%
2021/02/19	0	0.00	4	13.20	13.30	-4	3,591	-0.11%
2021/02/05	1	12.05	0	0.00	12.10	1	3,557	0.03%
2021/01/15	0	0.00	0.1	12.95	12.95	-0.1	3,367	0.00%
2021/01/12	0	0.00	2	13.30	13.10	-2	3,292	-0.06%
2021/01/11	0	0.00	10	14.00	13.90	-10	3,235	-0.31%
2021/01/06	0	0.00	1	14.10	14.05	-1	3,079	-0.03%
2021/01/05	0	0.00	2	14.83	14.70	-2	3,008	-0.07%
2020/12/31	1	14.75	0	0.00	14.50	1	2,866	0.03%
2020/12/30	1	14.60	0	0.00	14.55	1	2,822	0.04%
2020/12/29	0	0.00	1	14.15	14.10	-1	2,649	-0.04%
2020/12/28	0	0.00	2	13.85	13.75	-2	2,574	-0.08%
2020/12/24	0	0.00	3	14.30	14.10	-3	2,489	-0.12%
2020/12/22	4	15.25	2	15.70	14.00	2	2,337	0.09%
2020/12/21	12	15.03	0	0.00	14.90	12	2,107	0.57%
2020/12/17	0	0.00	20	14.30	14.10	-20	1,784	-1.12%
2020/12/15	4	13.80	4	14.18	13.90	0	1,535	0.00%
2020/12/14	15	13.05	0	0.00	13.60	15	1,288	1.16%
2020/12/11	10	13.30	1	13.35	13.00	9	1,200	0.75%
2020/12/10	1	13.65	3	13.45	13.20	-2	1,127	-0.18%
2020/12/09	1	13.05	16	13.05	13.20	-15	958	-1.57%
2020/12/08	34	13.19	20	13.34	13.35	14	843	1.66%
2020/12/07	0	0.00	3	11.85	12.15	-3	527	-0.57%
2020/12/04	0	0.00	3	11.90	11.70	-3	516	-0.58%
2020/12/03	3	11.80	0	0.00	11.80	3	515	0.58%
2020/12/01	4	12.06	6	12.00	12.00	-2	517	-0.39%
2020/11/30	2	11.75	2	12.15	12.15	0	468	0.00%
2020/11/26	5	11.20	0	0.00	11.05	5	360	1.39%
2020/11/25	4	11.10	0	0.00	11.00	4	346	1.15%
2020/11/23	1	10.65	0	0.00	10.70	1	329	0.30%
2020/11/04	0	10.30	0	0.00	10.35	0	298	0.00%
2020/09/21	1	10.65	0	0.00	10.65	1	356	0.28%
2020/09/15	0	0.00	1	10.65	10.65	-1	381	-0.26%
2020/09/14	0	0.00	2	10.70	10.75	-2	384	-0.52%
2020/09/07	0	0.00	5	11.15	11.10	-5	368	-1.36%
2020/09/02	0	0.00	2	10.55	10.55	-2	350	-0.57%
2020/07/27	2	10.05	0	0.00	9.99	2	364	0.55%
2020/06/30	0	10.80	0	0.00	10.85	0	371	0.00%
2020/06/23	1	10.70	0	0.00	10.85	1	362	0.28%
2020/06/12	0	0.00	1	10.35	10.45	-1	381	-0.26%
2020/05/20	0	0.00	3	10.20	10.20	-3	392	-0.76%
2020/05/19	3	10.10	0	0.00	10.20	3	393	0.76%
2020/02/13	2	11.40	0	0.00	11.40	2	281	0.71%
2020/01/31	5	11.80	0	0.00	11.80	5	288	1.73%
2020/01/07	0	0.00	1	12.25	12.20	-1	302	-0.33%
2020/01/03	0	0.00	2	12.50	12.45	-2	319	-0.63%
2020/01/02	0	0.00	2	12.50	12.55	-2	319	-0.63%
2019/12/24	1	12.25	0	0.00	12.20	1	328	0.30%
2019/12/19	1	12.15	0	0.00	12.20	1	341	0.29%
2019/12/17	1	12.20	0	0.00	12.25	1	347	0.29%
2019/12/16	2	12.08	0	0.00	12.25	2	350	0.57%
2019/11/13	1	12.50	0	0.00	12.45	1	698	0.14%
2019/11/07	21	12.75	0	0.00	12.75	21	691	3.03%
2019/10/16	1	12.95	0	0.00	13.00	1	762	0.13%
2019/10/08	0	0.00	1	13.20	13.25	-1	792	-0.13%
2019/09/27	0	0.00	1	13.05	13.10	-1	792	-0.13%
2019/09/25	0	0.00	2	13.05	13.05	-2	785	-0.25%
2019/09/10	0	0.00	1	13.50	13.60	-1	758	-0.13%
2019/09/05	3	13.63	0	0.00	13.55	3	726	0.41%
2019/09/04	3	13.92	0	0.00	13.90	3	699	0.43%
2019/09/03	1	13.95	5	13.70	14.00	-4	655	-0.61%
2019/09/02	11	13.52	3	13.52	13.85	8	580	1.38%
2019/08/30	7	12.92	1	12.90	12.80	6	435	1.38%
2019/08/19	1	12.80	0	0.00	12.80	1	414	0.24%
2019/08/08	0	0.00	4	13.20	13.20	-4	403	-0.99%
2019/08/05	0	0.00	2	12.65	12.55	-2	380	-0.53%
2019/07/29	2	12.75	0	0.00	12.75	2	431	0.46%
2019/07/18	0	0.00	2	12.70	12.75	-2	393	-0.51%
2019/07/17	1	12.60	24	12.55	12.55	-23	389	-5.91%
2019/07/16	21	13.40	0	0.00	13.40	21	373	5.62%
2019/06/24	1	12.85	0	0.00	12.85	1	408	0.24%
2019/06/10	0	0.00	2	12.73	12.75	-2	536	-0.37%
2019/05/30	1	12.80	0	0.00	12.80	1	617	0.16%
2019/05/23	1	12.70	0	0.00	12.70	1	671	0.15%
2019/05/14	1	12.70	0	0.00	12.70	1	694	0.14%
2019/05/13	1	12.80	0	0.00	12.70	1	695	0.14%
2019/05/07	1	13.95	0	0.00	13.90	1	659	0.15%
2019/05/03	1	14.05	0	0.00	14.05	1	651	0.15%
2019/04/22	15	14.00	2	14.00	13.95	13	637	2.04%
2019/04/18	0	0.00	4	14.23	14.05	-4	630	-0.63%
2019/03/27	2	14.23	0	0.00	14.20	2	572	0.35%
2019/03/26	2	14.33	0	0.00	14.35	2	559	0.36%
2019/03/25	0	0.00	3	14.20	14.20	-3	553	-0.54%
2019/03/20	3	14.60	2	14.63	14.60	1	513	0.19%
2019/03/18	0	0.00	2	14.50	14.50	-2	483	-0.41%
2019/03/15	0	0.00	1	14.30	14.40	-1	469	-0.21%
2019/03/14	1	14.15	0	0.00	14.20	1	447	0.22%
2019/03/13	1	14.25	0	0.00	14.25	1	451	0.22%
2019/03/12	1	14.25	0	0.00	14.20	1	453	0.22%
2019/03/07	1	14.45	0	0.00	14.20	1	451	0.22%
2019/03/06	0	0.00	1	14.50	14.45	-1	441	-0.23%
2019/03/04	0	0.00	1	14.10	14.10	-1	410	-0.24%
2019/02/25	0	0.00	1	13.75	13.70	-1	380	-0.26%
2019/02/19	2	13.20	0	0.00	13.25	2	358	0.56%
2019/02/13	2	13.20	0	0.00	13.20	2	415	0.48%
2019/02/12	0	0.00	1	13.25	13.25	-1	440	-0.23%
2019/01/25	1	12.85	0	0.00	12.90	1	420	0.24%
2019/01/24	0	0.00	1	12.85	12.90	-1	427	-0.23%
2019/01/16	0	0.00	20	12.70	12.75	-20	501	-3.99%
2019/01/10	20	12.45	0	0.00	12.50	20	527	3.79%
2019/01/08	1	12.45	0	0.00	12.50	1	519	0.19%
2018/12/27	0	0.00	10	12.60	12.55	-10	577	-1.73%
2018/12/24	1	12.65	0	0.00	12.75	1	578	0.17%
2018/12/22	1	12.65	0	0.00	12.70	1	581	0.17%
2018/12/21	10	12.60	0	0.00	12.60	10	588	1.70%
2018/12/10	0	0.00	2	13.00	12.95	-2	659	-0.30%
2018/12/04	1	13.35	0	0.00	13.40	1	654	0.15%
2018/12/03	2	13.25	0	0.00	13.40	2	656	0.30%
2018/11/21	0	0.00	2	13.08	13.15	-2	636	-0.31%
2018/11/12	2	13.05	0	0.00	13.05	2	629	0.32%
2018/10/15	3	12.80	0	0.00	12.75	3	642	0.47%
2018/10/08	0	0.00	2	14.20	14.10	-2	642	-0.31%
2018/10/02	0	0.00	3	14.75	14.70	-3	649	-0.46%
2018/09/12	0	0.00	0.1	14.10	14.20	-0.1	627	-0.02%
2018/08/28	2	14.88	0	0.00	14.80	2	727	0.27%
2018/08/27	1	15.00	0	0.00	14.95	1	760	0.13%
2018/08/23	0	0.00	2	15.03	15.10	-2	782	-0.26%
2018/08/17	1	14.80	0	0.00	14.70	1	803	0.12%
2018/08/15	3	14.75	0	0.00	15.00	3	791	0.38%
2018/08/14	2	14.80	0	0.00	14.80	2	767	0.26%
2018/07/20	0	0.00	3	14.30	14.30	-3	860	-0.35%
2018/07/19	4	15.59	0	0.00	15.60	4	850	0.47%
2018/07/09	0	0.00	1	15.25	15.30	-1	1,133	-0.09%
2018/07/06	0	0.00	1	15.30	15.20	-1	1,138	-0.09%
2018/07/04	1	15.40	0	0.00	15.45	1	1,170	0.09%
2018/07/02	1	15.65	0	0.00	15.65	1	1,189	0.08%
2018/06/13	0	0.00	3	16.22	16.25	-3	1,318	-0.23%
2018/06/04	0	0.00	3	16.30	16.35	-3	1,295	-0.23%
2018/06/01	3	16.00	1	16.05	16.05	2	1,266	0.16%
2018/05/29	1	15.70	0	0.00	15.75	1	1,341	0.07%
2018/05/28	1	15.90	0	0.00	15.90	1	1,466	0.07%
2018/05/22	0	0.00	1	16.35	16.30	-1	1,582	-0.06%
2018/05/21	0	0.00	2	16.45	16.45	-2	1,590	-0.13%
2018/05/18	2	16.23	0	0.00	16.15	2	1,576	0.13%
2018/05/17	0	0.00	1	16.05	16.05	-1	1,573	-0.06%
2018/05/15	1	15.80	0	0.00	15.75	1	1,606	0.06%
2018/05/10	1	15.80	0	0.00	15.90	1	1,685	0.06%
2018/05/08	1	15.90	0	0.00	15.90	1	1,713	0.06%
2018/05/07	0	0.00	2	16.00	16.00	-2	1,753	-0.11%
2018/05/04	1	15.90	0	0.00	15.90	1	1,823	0.05%
2018/04/26	2	16.10	0	0.00	16.00	2	1,923	0.10%
2018/04/24	0	0.00	6	16.38	16.35	-6	1,903	-0.32%
2018/04/23	0	0.00	1	17.05	17.10	-1	1,858	-0.05%
2018/04/20	5	16.80	10	16.65	16.55	-5	1,751	-0.29%
2018/04/19	10	16.43	3	16.52	16.35	7	1,749	0.40%
2018/04/02	1	16.30	0	0.00	16.10	1	2,040	0.05%
2018/03/21	10	16.05	0	0.00	15.95	10	1,982	0.50%
2018/03/20	1	16.05	0	0.00	16.05	1	1,975	0.05%
2018/03/09	1	16.45	0	0.00	16.25	1	1,949	0.05%
2018/03/08	1	16.35	0	0.00	16.30	1	1,946	0.05%
2018/03/06	0	0.00	3	16.45	16.35	-3	1,961	-0.15%
2018/03/05	0	0.00	2	16.55	16.30	-2	1,962	-0.10%
2018/03/02	2	17.30	0	0.00	17.10	2	1,912	0.10%
2018/02/27	3	17.10	0	0.00	16.75	3	1,743	0.17%
2018/02/09	0	0.00	1	15.85	16.00	-1	1,629	-0.06%
2018/01/25	0	0.00	4	16.75	16.65	-4	2,419	-0.17%
2018/01/24	0	0.00	1	16.05	16.15	-1	2,448	-0.04%
2018/01/22	1	15.95	0	0.00	15.75	1	2,440	0.04%
2018/01/17	1	16.10	0	0.00	16.25	1	2,518	0.04%
2018/01/12	2	16.73	0	0.00	16.60	2	2,506	0.08%
2018/01/11	0	0.00	4	16.99	16.85	-4	2,488	-0.16%
2018/01/10	3	16.50	0	0.00	16.40	3	2,340	0.13%
2018/01/09	2	16.33	0	0.00	16.30	2	2,340	0.09%
2018/01/08	1	16.45	2	16.63	16.45	-1	2,426	-0.04%
2018/01/05	0	0.00	3	16.37	16.30	-3	2,389	-0.13%
2018/01/03	3	16.17	0	0.00	16.10	3	2,320	0.13%
2018/01/02	0	0.00	4	16.36	16.20	-4	2,311	-0.17%