允強 (2034)-元富-安南券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	26.15	0	0.00	26.20	1	633	0.16%
2024/04/18	0	0.00	1	25.70	25.60	-1	526	-0.19%
2024/04/17	3	25.25	0	0.00	25.20	3	520	0.58%
2024/03/15	1	24.90	0	0.00	24.90	1	563	0.18%
2024/03/12	1	24.95	11.6	24.91	24.90	-10.6	546	-1.94%
2024/03/08	1	24.95	0	0.00	24.95	1	538	0.19%
2024/03/01	1	25.55	0	0.00	25.55	1	500	0.20%
2024/02/29	1	25.65	0	0.00	25.60	1	495	0.20%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/15	21	25.70	0	0.00	25.90	21	479	4.38%
2024/01/22	4	26.38	0	0.00	26.35	4	463	0.86%
2024/01/18	1	26.15	0	0.00	26.15	1	455	0.22%
2024/01/17	4	26.33	0	0.00	26.30	4	451	0.89%
2023/12/18	10	27.40	40	27.47	27.30	-30	468	-6.40%
2023/12/15	30	27.38	0	0.00	27.30	30	447	6.71%
2023/12/12	1	26.35	0	0.00	26.40	1	398	0.25%
2023/12/08	2	26.75	0	0.00	26.75	2	393	0.51%
2023/11/28	0	0.00	1	27.00	26.90	-1	384	-0.26%
2023/11/17	0	0.00	1	26.70	26.65	-1	372	-0.27%
2023/11/16	0	0.00	1	26.55	26.65	-1	374	-0.27%
2023/10/26	1	26.30	0	0.00	26.35	1	422	0.24%
2023/10/20	0	0.00	3	25.95	26.20	-3	450	-0.67%
2023/10/19	1	26.50	0	0.00	26.45	1	452	0.22%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/09/05	2	27.50	0	0.00	27.55	2	615	0.32%
2023/09/04	0	0.00	0.3	27.70	27.60	-0.3	620	-0.05%
2023/08/14	1	26.85	0	0.00	26.90	1	668	0.15%
2023/07/24	1	27.65	0	0.00	27.50	1	659	0.15%
2023/07/19	0	0.00	1	28.95	29.05	-1	635	-0.16%
2023/07/18	1	29.15	0	0.00	29.00	1	629	0.16%
2023/06/15	1	28.90	0	0.00	28.95	1	639	0.16%
2023/06/14	0	0.00	5	28.85	28.85	-5	647	-0.77%
2023/06/13	0	0.00	3	28.85	28.85	-3	664	-0.45%
2023/06/12	0	0.00	3	28.80	28.80	-3	692	-0.43%
2023/06/09	0	0.00	21	28.75	28.80	-21	706	-2.97%
2023/06/08	0	0.00	10	28.90	29.00	-10	736	-1.36%
2023/06/06	1	29.05	0	0.00	29.00	1	776	0.13%
2023/05/29	0	0.00	3	28.75	28.65	-3	826	-0.36%
2023/05/25	0	0.00	1	29.00	28.90	-1	863	-0.12%
2023/05/23	5	29.10	0	0.00	29.10	5	893	0.56%
2023/05/18	10	28.63	0	0.00	28.70	10	950	1.05%
2023/05/15	0	0.00	1	28.55	28.60	-1	1,012	-0.10%
2023/04/28	0	0.00	1	29.10	29.20	-1	1,275	-0.08%
2023/04/21	0	0.00	5	29.10	28.85	-5	1,329	-0.38%
2023/04/18	0	0.00	10	29.70	29.55	-10	1,329	-0.75%
2023/04/12	0	0.00	7	29.55	29.55	-7	1,335	-0.52%
2023/04/11	7	29.50	0	0.00	29.40	7	1,343	0.52%
2023/04/10	5	29.40	0	0.00	29.35	5	1,357	0.37%
2023/03/31	5	29.35	0	0.00	29.50	5	1,409	0.35%
2023/03/29	5	29.15	0	0.00	29.20	5	1,643	0.30%
2023/03/24	0	0.00	2	29.20	29.20	-2	1,680	-0.12%
2023/03/23	5	29.25	0	0.00	29.30	5	1,721	0.29%
2023/03/16	1	28.90	0	0.00	28.95	1	1,743	0.06%
2023/03/14	1	29.80	20	29.75	29.70	-19	1,717	-1.11%
2023/03/10	6	30.62	0	0.00	30.20	6	1,689	0.36%
2023/03/09	2	31.05	0	0.00	31.00	2	1,690	0.12%
2023/03/08	2	31.10	2	31.10	31.35	0	1,689	0.00%
2023/03/07	0	0.00	1	31.25	31.25	-1	1,681	-0.06%
2023/03/06	1	31.05	1	31.20	31.05	0	1,666	0.00%
2023/03/03	0	0.00	1	30.95	31.05	-1	1,664	-0.06%
2023/02/24	2	31.00	0	0.00	31.10	2	1,685	0.12%
2023/02/17	0	0.00	1	31.20	31.10	-1	1,728	-0.06%
2023/02/14	1	30.90	0	0.00	30.80	1	1,705	0.06%
2023/02/13	0	0.00	1	30.60	30.75	-1	1,689	-0.06%
2023/02/09	1	31.05	0	0.00	30.75	1	1,641	0.06%
2023/02/08	0	0.00	1	31.00	31.10	-1	1,614	-0.06%
2023/02/03	0	0.00	3	30.35	30.35	-3	1,522	-0.20%
2023/02/02	10	30.55	0	0.00	30.70	10	1,509	0.66%
2023/01/31	0	0.00	1	30.45	30.45	-1	1,444	-0.07%
2023/01/30	1	29.95	2	29.85	29.95	-1	1,419	-0.07%
2023/01/17	1	29.65	0	0.00	29.65	1	1,392	0.07%
2023/01/16	20	29.45	7	29.10	29.45	13	1,379	0.94%
2023/01/11	0	0.00	0.4	29.05	28.90	-0.4	1,431	-0.03%
2023/01/10	2	28.75	0	0.00	28.90	2	1,450	0.14%
2023/01/05	0	0.00	1	29.50	29.30	-1	1,497	-0.07%
2022/12/30	0	0.00	2	29.35	28.95	-2	1,499	-0.13%
2022/12/28	8	28.66	0	0.00	28.50	8	1,476	0.54%
2022/12/27	0	0.00	10	28.94	29.00	-10	1,460	-0.68%
2022/12/23	6	29.83	7	29.52	29.60	-1	1,455	-0.07%
2022/12/22	15	29.48	3	29.67	29.75	12	1,413	0.85%
2022/12/21	8	29.44	3	28.95	28.95	5	1,274	0.39%
2022/12/15	2	29.15	12	28.79	28.70	-10	1,210	-0.83%
2022/12/14	0	0.00	1	28.35	28.40	-1	1,169	-0.09%
2022/12/13	10	28.45	0	0.00	28.20	10	1,158	0.86%
2022/11/28	1	27.30	0	0.00	27.30	1	1,268	0.08%
2022/11/25	0	0.00	2	27.48	27.35	-2	1,292	-0.15%
2022/11/23	2	27.53	0	0.00	27.50	2	1,352	0.15%
2022/11/22	2	27.85	0	0.00	27.65	2	1,366	0.15%
2022/11/21	0	0.00	1	28.75	28.55	-1	1,332	-0.08%
2022/11/18	2	27.50	1	27.55	27.65	1	1,301	0.08%
2022/11/16	1	27.85	0	0.00	27.70	1	1,281	0.08%
2022/11/09	1	26.60	0	0.00	26.40	1	1,710	0.06%
2022/11/04	1	25.80	1	25.55	25.80	0	1,873	0.00%
2022/10/28	0	0.00	2	25.75	25.30	-2	2,100	-0.10%
2022/10/20	4	25.25	0	0.00	25.05	4	2,672	0.15%
2022/10/04	0	0.00	1	27.45	27.40	-1	2,993	-0.03%
2022/09/30	0	0.00	1	26.50	27.30	-1	3,002	-0.03%
2022/09/28	0	0.00	1	26.65	26.55	-1	3,005	-0.03%
2022/09/26	2	27.43	0	0.00	27.15	2	2,992	0.07%
2022/09/19	0	0.00	1	29.10	28.95	-1	2,992	-0.03%
2022/09/15	1	29.65	0	0.00	29.50	1	3,001	0.03%
2022/09/13	0	0.00	1	29.85	29.95	-1	3,026	-0.03%
2022/09/05	1	30.70	0	0.00	30.55	1	3,010	0.03%
2022/08/31	1	30.90	0	0.00	30.85	1	3,007	0.03%
2022/08/19	0	0.00	1	30.25	30.30	-1	2,879	-0.03%
2022/08/17	1	31.25	0	0.00	30.55	1	2,790	0.04%
2022/08/16	1	29.60	0	0.00	29.60	1	2,436	0.04%
2022/08/05	0	0.00	2	30.35	30.40	-2	2,265	-0.09%
2022/08/01	1	29.70	10	30.45	30.55	-9	2,132	-0.42%
2022/07/29	11	29.73	1	29.10	30.45	10	1,998	0.50%
2022/07/21	1	27.70	1	27.75	28.00	0	1,836	0.00%
2022/07/12	1	25.85	0	0.00	25.85	1	1,993	0.05%
2022/06/29	0	0.00	1	27.25	27.20	-1	2,542	-0.04%
2022/06/22	1	26.80	0	0.00	26.90	1	2,981	0.03%
2022/06/20	1	28.00	1	27.60	27.05	0	3,331	0.00%
2022/06/14	2	29.10	0	0.00	29.35	2	3,679	0.05%
2022/05/31	1	30.70	0	0.00	30.70	1	4,670	0.02%
2022/05/12	2	29.90	0	0.00	29.65	2	5,303	0.04%
2022/05/11	1	30.60	0	0.00	30.60	1	5,279	0.02%
2022/05/04	1	31.60	0	0.00	31.45	1	5,260	0.02%
2022/04/27	1	32.35	0	0.00	32.30	1	5,242	0.02%
2022/04/26	0	0.00	1	34.60	33.70	-1	5,162	-0.02%
2022/04/25	1	34.40	7	34.87	34.40	-6	5,120	-0.12%
2022/04/21	1	37.10	0	0.00	36.00	1	5,000	0.02%
2022/04/20	3	36.50	5	36.60	37.00	-2	4,922	-0.04%
2022/04/18	3	36.13	0	0.00	35.50	3	4,816	0.06%
2022/04/15	0	0.00	1	37.40	36.60	-1	4,780	-0.02%
2022/04/14	0	0.00	1	36.65	36.60	-1	4,730	-0.02%
2022/04/13	1	37.45	2	37.10	37.00	-1	4,668	-0.02%
2022/04/12	0	0.00	20	35.42	35.75	-20	4,483	-0.45%
2022/04/11	1	36.00	0	0.00	35.55	1	4,442	0.02%
2022/04/07	0	0.00	1	34.65	34.55	-1	4,318	-0.02%
2022/03/30	5	35.40	10	36.05	35.90	-5	4,197	-0.12%
2022/03/29	0.1	35.35	0	0.00	35.30	0.1	4,152	0.00%
2022/03/28	1	36.10	0	0.00	35.95	1	4,106	0.02%
2022/03/25	11	37.27	7	37.86	37.55	4	4,016	0.10%
2022/03/24	5	37.25	107.3	36.26	37.15	-102.3	3,857	-2.65%	大賣/鉅額交易
2022/03/23	1.2	36.38	1	36.05	36.05	0.2	3,659	0.00%
2022/03/22	31	35.75	11	35.64	35.80	20	3,539	0.57%
2022/03/21	6	35.00	7	34.74	35.00	-1	3,392	-0.03%
2022/03/18	1.3	34.06	0.3	34.00	33.80	1	3,285	0.03%
2022/03/17	1	34.20	2	34.35	34.30	-1	3,313	-0.03%
2022/03/16	14.1	34.76	14	35.49	35.15	0.1	3,211	0.00%
2022/03/15	0	0.00	3	34.45	34.00	-3	2,959	-0.10%
2022/03/14	0	0.00	1	33.95	33.95	-1	2,891	-0.03%
2022/03/10	100	33.82	2	33.73	33.95	98	2,881	3.40%
2022/03/09	0	0.00	1	34.40	34.50	-1	2,824	-0.04%
2022/03/08	0	0.00	2.3	35.46	32.80	-2.3	2,734	-0.08%
2022/03/07	1	33.90	1	33.90	33.80	0	2,428	0.00%
2022/03/04	11	33.97	1	33.70	33.70	10	2,335	0.43%
2022/03/03	1	33.80	1	33.65	33.65	0	2,314	0.00%
2022/03/02	0	0.00	2	33.68	33.75	-2	2,291	-0.09%
2022/03/01	3.2	34.71	10	34.12	33.45	-6.8	2,264	-0.30%
2022/02/24	0	0.00	2	32.15	32.15	-2	2,130	-0.09%
2022/02/23	1	32.60	4	32.66	32.80	-3	2,090	-0.14%
2022/02/22	5	33.02	2	32.85	32.25	3	2,067	0.15%
2022/02/21	9	32.88	2	32.90	32.75	7	1,970	0.36%
2022/02/14	0	0.00	1	30.95	31.00	-1	1,954	-0.05%
2022/02/10	0	0.00	1	31.20	31.20	-1	2,003	-0.05%
2022/01/14	1	30.35	0	0.00	30.25	1	2,228	0.04%
2022/01/12	1	30.00	0	0.00	30.25	1	2,261	0.04%
2022/01/11	1	30.50	0.1	30.15	30.10	0.9	2,257	0.04%
2022/01/10	1	30.85	0	0.00	30.95	1	2,213	0.05%
2022/01/07	1	31.20	17	31.40	31.35	-16	2,196	-0.73%
2021/12/28	0	0.00	16	32.20	32.15	-16	2,495	-0.64%
2021/12/27	0	0.00	1	32.15	32.20	-1	2,605	-0.04%
2021/12/23	0	0.00	1	32.55	32.60	-1	2,826	-0.04%
2021/12/22	0	0.00	1	32.85	32.70	-1	2,864	-0.03%
2021/12/21	0	0.00	1	33.10	33.10	-1	2,869	-0.03%
2021/12/20	4	32.99	1	33.40	33.15	3	2,886	0.10%
2021/12/17	5	32.75	1	32.85	32.85	4	2,856	0.14%
2021/12/16	2	32.05	0	0.00	31.95	2	2,836	0.07%
2021/12/13	1	32.75	3	32.92	32.85	-2	2,928	-0.07%
2021/12/09	2	31.80	0	0.00	31.80	2	3,029	0.07%
2021/12/07	1	32.30	1	32.35	32.45	0	3,185	0.00%
2021/12/06	1	31.70	0	0.00	31.70	1	3,235	0.03%
2021/11/29	1	31.50	0	0.00	31.40	1	3,568	0.03%
2021/11/26	3	32.80	0	0.00	32.30	3	3,679	0.08%
2021/11/25	3	33.10	0	0.00	32.70	3	3,836	0.08%
2021/11/24	14	32.43	3	32.68	32.60	11	3,867	0.28%
2021/11/23	0	0.00	1	32.30	31.65	-1	3,887	-0.03%
2021/11/22	1	31.35	0	0.00	31.40	1	4,212	0.02%
2021/11/18	3	31.37	0	0.00	31.30	3	4,390	0.07%
2021/11/17	0	0.00	15	31.65	31.55	-15	4,493	-0.33%
2021/11/15	1	32.05	9	32.06	32.05	-8	4,667	-0.17%
2021/11/10	6	33.10	0	0.00	32.60	6	5,145	0.12%
2021/11/09	13	33.02	6	32.91	32.80	7	5,219	0.13%
2021/11/08	29	33.24	1	33.50	33.05	28	5,328	0.53%
2021/11/04	0	0.00	2	31.90	31.90	-2	5,543	-0.04%
2021/11/03	0.1	32.10	0	0.00	32.15	0.1	5,736	0.00%
2021/10/27	0	0.00	5	31.50	31.50	-5	6,805	-0.07%
2021/10/26	0	0.00	1	31.60	31.85	-1	7,562	-0.01%
2021/10/25	7	31.26	1	31.20	31.60	6	8,155	0.07%
2021/10/22	0	0.00	4	31.00	30.95	-4	9,368	-0.04%
2021/10/21	6	32.16	0	0.00	32.30	6	9,616	0.06%
2021/10/18	0	0.00	5	31.26	30.90	-5	10,812	-0.05%
2021/10/15	2	31.35	0	0.00	31.30	2	11,880	0.02%
2021/10/14	2	31.03	1	30.75	31.10	1	13,954	0.01%
2021/10/12	1	30.85	0	0.00	30.85	1	15,037	0.01%
2021/10/08	1	32.00	0	0.00	31.40	1	15,397	0.01%
2021/10/07	1	31.95	2	31.58	32.05	-1	15,688	-0.01%
2021/10/05	1	31.85	3	32.73	32.70	-2	16,721	-0.01%
2021/10/04	10	34.81	0	0.00	34.20	10	17,013	0.06%
2021/10/01	9	35.91	1	35.70	35.90	8	17,460	0.05%
2021/09/30	4	36.58	4	36.74	37.30	0	17,745	0.00%
2021/09/29	1	35.50	0	0.00	35.40	1	18,052	0.01%
2021/09/28	1	35.90	1	35.85	35.90	0	18,833	0.00%
2021/09/27	2	36.38	3.1	36.00	36.10	-1.1	19,707	-0.01%
2021/09/24	1	35.65	1	36.00	35.65	0	20,708	0.00%
2021/09/23	2	35.95	1.1	35.52	35.50	0.9	23,034	0.00%
2021/09/22	1	35.60	2	35.85	35.75	-1	24,254	0.00%
2021/09/17	1	37.00	7	36.51	36.90	-6	24,927	-0.02%
2021/09/16	4	36.71	0	0.00	36.70	4	25,772	0.02%
2021/09/15	1	36.40	1	37.25	37.35	0	25,845	0.00%
2021/09/14	13.1	36.68	2	36.60	36.80	11.1	25,948	0.04%
2021/09/13	4	37.80	3.3	37.60	37.90	0.7	26,030	0.00%
2021/09/10	1	37.05	0	0.00	36.80	1	25,962	0.00%
2021/09/09	4.1	35.63	4	35.91	36.75	0.1	25,934	0.00%
2021/09/07	1	37.25	1	36.55	36.45	0	25,887	0.00%
2021/09/03	1.1	36.83	7	37.02	36.35	-5.9	25,799	-0.02%
2021/09/02	0	0.00	3	36.37	36.25	-3	25,783	-0.01%
2021/09/01	9	37.67	5	37.30	37.10	4	25,758	0.02%
2021/08/31	7	37.19	8	37.33	37.15	-1	25,661	0.00%
2021/08/30	5	36.54	1	36.55	36.25	4	25,607	0.02%
2021/08/27	15	36.19	14	36.08	36.45	1	25,669	0.00%
2021/08/26	27	37.21	36	37.48	36.35	-9	25,731	-0.03%
2021/08/25	4	35.26	1	35.35	35.80	3	25,618	0.01%
2021/08/24	2	35.28	17	35.22	35.70	-15	25,661	-0.06%
2021/08/23	26	35.79	8	35.60	35.35	18	25,959	0.07%
2021/08/20	0	0.00	1	34.65	34.85	-1	26,140	0.00%
2021/08/19	4	35.33	11	35.11	34.65	-7	26,172	-0.03%
2021/08/18	165	34.49	20	34.98	36.45	145	26,109	0.56%	大買/鉅額交易
2021/08/17	24.1	35.81	60	35.15	34.70	-35.9	25,982	-0.14%
2021/08/16	8	37.69	101	36.75	36.70	-93	25,820	-0.36%	大賣/
2021/08/13	5	39.03	2	38.95	38.55	3	25,750	0.01%
2021/08/12	142.1	39.00	7	38.95	39.80	135.1	25,781	0.52%	大買/鉅額交易
2021/08/11	40	37.76	1	39.55	38.00	39	25,969	0.15%
2021/08/10	10	39.27	0	0.00	38.55	10	25,933	0.04%
2021/08/09	0	0.00	11	40.43	39.75	-11	25,992	-0.04%
2021/08/06	15	40.82	53	40.18	40.00	-38	26,067	-0.15%
2021/08/05	15	41.16	140	40.69	40.50	-125	26,225	-0.48%	大賣/鉅額交易
2021/08/04	9	43.08	10	42.73	42.65	-1	26,340	0.00%
2021/08/03	10	43.93	7	43.72	43.70	3	27,730	0.01%
2021/08/02	12	43.82	7	43.88	44.20	5	28,021	0.02%
2021/07/30	30	44.71	55	44.42	43.35	-25	28,144	-0.09%
2021/07/29	53	43.41	33	43.34	44.35	20	27,534	0.07%
2021/07/28	38	43.59	42	44.01	42.20	-4	27,075	-0.01%
2021/07/27	12	40.91	12	41.84	41.20	0	26,056	0.00%
2021/07/26	11	42.86	9	42.73	42.30	2	26,116	0.01%
2021/07/23	23	43.62	21	43.78	43.35	2	26,337	0.01%
2021/07/22	19	42.62	8.2	42.53	41.75	10.9	25,857	0.04%
2021/07/21	24	43.89	15	46.09	42.40	9	25,485	0.04%
2021/07/20	38.2	44.74	33.2	45.62	44.35	5	24,466	0.02%
2021/07/19	18	44.16	38	44.34	44.95	-20	22,479	-0.09%
2021/07/16	1	40.50	20	40.62	40.90	-19	22,115	-0.09%
2021/07/15	28	39.37	5	38.87	40.00	23	21,834	0.11%
2021/07/14	8	37.46	3	38.05	37.10	5	21,628	0.02%
2021/07/13	5	40.98	15	41.25	39.20	-10	21,783	-0.05%
2021/07/12	26	43.94	22.2	43.82	42.90	3.8	21,936	0.02%
2021/07/09	9	41.96	8	42.41	41.65	1	21,268	0.00%
2021/07/08	15	41.88	65	42.01	41.65	-50	21,017	-0.24%
2021/07/07	19	40.67	10	40.92	39.95	9	20,511	0.04%
2021/07/06	33	42.76	15	42.12	41.70	18	20,219	0.09%
2021/07/05	33	42.94	35	44.56	43.50	-2	19,851	-0.01%
2021/07/02	25	41.95	32	42.85	43.10	-7	19,256	-0.04%
2021/07/01	52	43.32	34	42.37	41.30	18	18,476	0.10%
2021/06/30	587.3	45.45	754	45.27	43.00	-166.7	17,484	-0.95%	大買/大賣/鉅額交易
2021/06/29	423	41.51	237.5	40.75	41.55	185.5	15,148	1.22%	大買/大賣/鉅額交易
2021/06/28	6	36.68	107.2	36.24	37.80	-101.2	13,918	-0.73%	大賣/鉅額交易
2021/06/25	313	33.77	210	33.58	34.40	103	13,210	0.78%	大買/大賣/鉅額交易
2021/06/24	15	31.30	0	0.00	31.30	15	12,428	0.12%
2021/06/23	1	31.40	1	30.75	30.60	0	12,329	0.00%
2021/06/22	1	31.30	0	0.00	30.90	1	12,196	0.01%
2021/06/18	0	0.00	1	30.25	30.30	-1	11,934	-0.01%
2021/06/16	1	31.30	0	0.00	30.75	1	11,855	0.01%
2021/06/07	0	0.00	4	30.83	30.75	-4	11,619	-0.03%
2021/06/04	1	32.00	1	31.15	31.25	0	11,513	0.00%
2021/06/03	15	32.49	10	31.80	31.80	5	11,489	0.04%
2021/06/02	1	32.50	0	0.00	32.45	1	11,342	0.01%
2021/06/01	0	0.00	1	32.20	32.30	-1	11,104	-0.01%
2021/05/31	11	33.55	12	32.48	32.20	-1	11,023	-0.01%
2021/05/28	0	0.00	5	32.30	32.40	-5	10,609	-0.05%
2021/05/26	2	28.93	1	29.30	29.80	1	10,223	0.01%
2021/05/24	8	29.95	9	29.28	29.35	-1	10,216	-0.01%
2021/05/21	2	29.20	0	0.00	29.80	2	10,315	0.02%
2021/05/20	5	29.15	3	29.05	28.60	2	10,243	0.02%
2021/05/19	25	30.02	25	30.45	30.40	0	10,129	0.00%
2021/05/18	1	28.75	2	29.13	29.25	-1	9,808	-0.01%
2021/05/17	2	27.03	6	26.60	26.60	-4	9,654	-0.04%
2021/05/14	2	28.70	4	29.60	29.25	-2	9,444	-0.02%
2021/05/13	1	30.55	4	29.70	29.75	-3	9,156	-0.03%
2021/05/12	8	33.80	16	33.74	32.95	-8	8,784	-0.09%
2021/05/11	69	37.29	91	36.82	36.60	-22	8,381	-0.26%
2021/05/10	50	34.85	23.3	35.27	35.50	26.7	6,804	0.39%
2021/05/07	7	30.61	3	31.02	32.30	4	6,335	0.06%
2021/05/06	1	30.55	1	30.40	30.00	0	5,951	0.00%
2021/05/05	0	0.00	2	29.43	29.40	-2	5,795	-0.03%
2021/05/04	0	0.00	6	30.61	28.15	-6	5,656	-0.11%
2021/05/03	4	31.19	13	30.93	30.30	-9	5,487	-0.16%
2021/04/29	9	30.44	5	30.47	30.65	4	5,135	0.08%
2021/04/28	2	29.40	0	0.00	29.45	2	4,641	0.04%
2021/04/27	1	28.80	2	28.90	29.40	-1	4,598	-0.02%
2021/04/26	3	28.95	0	0.00	29.15	3	4,546	0.07%
2021/04/23	0	0.00	1	28.35	28.65	-1	4,497	-0.02%
2021/04/22	4	30.25	4	29.70	29.10	0	4,452	0.00%
2021/04/21	8	28.87	0	0.00	29.20	8	4,098	0.20%
2021/04/20	1	29.30	6	29.40	29.75	-5	4,011	-0.12%
2021/04/19	22	30.73	68	30.13	30.75	-46	3,924	-1.17%
2021/04/16	91	29.41	33	29.85	29.80	58	3,519	1.65%
2021/04/15	0	0.00	8	28.24	28.25	-8	3,046	-0.26%
2021/04/14	16	28.10	13.7	28.35	27.70	2.3	3,046	0.08%
2021/04/13	0	0.00	3	28.05	27.75	-3	3,156	-0.10%
2021/04/12	2	28.00	3	28.18	28.20	-1	3,653	-0.03%
2021/04/09	8	28.35	9	27.67	27.60	-1	3,636	-0.03%
2021/04/08	5	28.45	9	28.62	28.30	-4	3,706	-0.11%
2021/04/07	3	27.75	1	27.55	27.55	2	3,731	0.05%
2021/03/31	1	26.80	2	26.78	26.85	-1	4,117	-0.02%
2021/03/30	0	0.00	1	26.95	27.00	-1	4,354	-0.02%
2021/03/25	0	0.00	4	26.63	26.60	-4	4,888	-0.08%
2021/03/23	1	26.25	0	0.00	26.25	1	4,902	0.02%
2021/03/22	1	26.20	0	0.00	26.35	1	4,962	0.02%
2021/03/18	1	26.25	0	0.00	26.20	1	5,096	0.02%
2021/03/12	0	0.00	3	26.80	26.55	-3	5,294	-0.06%
2021/03/11	0	0.00	1	26.70	26.70	-1	5,315	-0.02%
2021/03/09	3	27.17	2	26.78	27.10	1	5,313	0.02%
2021/03/08	1	26.55	0	0.00	26.55	1	5,207	0.02%
2021/03/05	1	26.50	8	26.53	26.45	-7	5,246	-0.13%
2021/03/04	2	26.90	1	27.35	26.85	1	5,286	0.02%
2021/03/03	1	26.95	0	0.00	26.90	1	5,261	0.02%
2021/03/02	1	27.20	0	0.00	26.90	1	5,288	0.02%
2021/02/26	0	0.00	1	27.35	27.40	-1	5,302	-0.02%
2021/02/25	4	27.73	0	0.00	27.55	4	5,270	0.08%
2021/02/24	2	27.45	1	27.30	27.60	1	5,219	0.02%
2021/02/23	7	28.28	4.1	27.80	27.95	2.9	5,159	0.06%
2021/02/05	1	25.30	2	25.15	25.25	-1	4,846	-0.02%
2021/02/02	2	25.40	0	0.00	25.35	2	4,820	0.04%
2021/01/28	1	25.10	0	0.00	25.10	1	4,766	0.02%
2021/01/26	1	25.05	6	24.90	24.90	-5	4,737	-0.11%
2021/01/25	1	25.50	0	0.00	25.50	1	4,712	0.02%
2021/01/22	0	0.00	7	24.66	25.00	-7	4,657	-0.15%
2021/01/21	1	24.80	0	0.00	24.80	1	4,626	0.02%
2021/01/20	1	24.80	2	24.80	24.65	-1	4,606	-0.02%
2021/01/15	2	25.60	1	25.75	25.45	1	4,498	0.02%
2021/01/13	1	26.20	3	26.15	26.15	-2	4,438	-0.05%
2021/01/12	1	26.15	1	26.35	26.05	0	4,387	0.00%
2021/01/11	1	27.75	1	27.30	27.30	0	4,264	0.00%
2021/01/08	7	28.29	2	28.18	28.25	5	4,164	0.12%
2021/01/07	9	28.77	3	28.90	28.75	6	4,080	0.15%
2021/01/06	21	29.63	3	29.03	29.10	18	3,992	0.45%
2021/01/05	12	29.37	19	29.29	29.30	-7	3,766	-0.19%
2021/01/04	1	28.20	2	28.35	28.20	-1	3,209	-0.03%
2020/12/31	3	28.77	8	28.68	28.55	-5	3,121	-0.16%
2020/12/30	4	28.69	8	28.93	28.50	-4	2,972	-0.13%
2020/12/29	3	28.10	1	28.35	28.20	2	2,716	0.07%
2020/12/28	8	28.11	4	28.10	28.00	4	2,580	0.16%
2020/12/25	8	28.05	1	27.90	27.90	7	2,394	0.29%
2020/12/22	12	27.88	0	0.00	26.30	12	1,752	0.68%
2020/12/21	2	27.70	1	28.00	27.80	1	1,443	0.07%
2020/12/14	0	0.00	1	27.00	26.90	-1	956	-0.10%
2020/12/11	0	0.00	13	26.40	26.65	-13	872	-1.49%
2020/12/10	15	26.60	1	26.50	26.70	14	806	1.74%
2020/12/08	0	0.00	16	25.97	25.95	-16	659	-2.43%
2020/12/04	0	0.00	5	25.50	25.50	-5	587	-0.85%
2020/11/30	3	25.10	0	0.00	25.65	3	521	0.58%
2020/11/25	0	0.00	1.1	24.45	24.50	-1.1	404	-0.27%
2020/11/24	0	0.00	22	23.92	24.00	-22	369	-5.95%
2020/11/19	0	0.00	1	23.80	23.90	-1	357	-0.28%
2020/11/11	2	23.45	0	0.00	23.75	2	365	0.55%
2020/10/26	1	23.00	0	0.00	23.00	1	363	0.27%
2020/09/24	0	0.00	1	23.10	22.95	-1	537	-0.19%
2020/09/23	1	23.30	0	0.00	23.30	1	535	0.19%
2020/09/18	1	23.80	0	0.00	23.70	1	533	0.19%
2020/09/09	0	0.00	2	24.00	24.05	-2	542	-0.37%
2020/09/01	7	23.50	0	0.00	23.60	7	530	1.32%
2020/08/31	17	23.77	0	0.00	23.80	17	529	3.21%
2020/07/29	0	0.00	1.1	23.14	23.00	-1.1	552	-0.20%
2020/07/14	1	25.50	0	0.00	25.50	1	518	0.19%
2020/07/09	10	25.45	10	25.65	25.65	0	480	0.00%
2020/07/07	3	25.20	3	25.35	25.40	0	463	0.00%
2020/07/02	5	25.00	0	0.00	25.00	5	487	1.03%
2020/06/09	0	0.00	1	24.75	25.00	-1	689	-0.14%
2020/05/27	1	23.90	0	0.00	23.90	1	711	0.14%
2020/05/20	0	0.00	1	23.70	23.60	-1	716	-0.14%
2020/05/18	0	0.00	1	23.55	23.55	-1	713	-0.14%
2020/05/04	0	0.00	1	23.55	23.60	-1	695	-0.14%
2020/04/30	0	0.00	10	23.98	23.90	-10	690	-1.45%
2020/04/17	0.4	23.10	0	0.00	23.10	0.4	674	0.07%
2020/04/15	0	0.00	4	23.30	23.30	-4	664	-0.60%
2020/04/10	3	22.38	0	0.00	22.40	3	642	0.47%
2020/03/18	10	22.90	0	0.00	22.60	10	464	2.15%
2020/03/13	1	24.20	0	0.00	24.05	1	421	0.24%
2020/03/12	5	25.15	0	0.00	25.15	5	380	1.31%
2020/03/03	0	0.00	1	25.70	25.65	-1	339	-0.29%
2020/02/03	1	25.00	0	0.00	25.35	1	375	0.27%
2020/01/14	0	0.00	5	25.95	26.05	-5	385	-1.30%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/10/18	0	0.00	50	26.46	27.20	-50	871	-5.74%
2019/09/03	50	27.25	6	26.89	27.25	44	876	5.02%
2019/09/02	5	26.40	0	0.00	26.65	5	792	0.63%
2019/07/26	1	26.05	0	0.00	26.05	1	698	0.14%
2019/07/12	0	0.00	2	25.65	25.70	-2	531	-0.38%
2019/07/09	2	25.45	0	0.00	25.75	2	525	0.38%
2019/07/02	0	0.00	0.4	25.75	25.75	-0.4	500	-0.07%
2019/06/25	0	0.00	10	26.90	26.95	-10	391	-2.55%
2019/05/22	0	0.00	2	26.60	26.60	-2	380	-0.53%
2019/03/29	1	26.20	0	0.00	26.25	1	313	0.32%
2019/03/19	0	0.00	5	26.30	26.25	-5	292	-1.71%
2019/03/18	0	0.00	2	26.10	26.20	-2	286	-0.70%
2019/03/04	0	0.00	1	26.10	26.25	-1	258	-0.39%
2019/01/23	0	0.00	1	24.90	24.95	-1	244	-0.41%
2018/12/24	15	24.25	0	0.00	24.45	15	451	3.32%
2018/12/20	0	0.00	1	24.45	24.40	-1	492	-0.20%
2018/12/19	0	0.00	8	24.45	24.50	-8	502	-1.59%
2018/12/13	8	24.85	0	0.00	24.70	8	531	1.51%
2018/11/30	0	0.00	10	24.70	24.70	-10	538	-1.86%
2018/11/22	0	0.00	2	24.80	24.80	-2	559	-0.36%
2018/11/09	2	24.90	0	0.00	24.85	2	579	0.34%
2018/10/22	0	0.00	40	25.30	25.20	-40	553	-7.23%
2018/09/03	0	0.00	2	25.83	25.70	-2	605	-0.33%
2018/08/28	0	0.00	2	26.15	26.25	-2	633	-0.32%
2018/08/24	0	0.00	1	26.20	26.20	-1	656	-0.15%
2018/08/23	1	26.45	0	0.00	26.40	1	663	0.15%
2018/08/22	1	26.05	0	0.00	26.15	1	662	0.15%
2018/08/14	5	26.00	0	0.00	26.05	5	652	0.77%
2018/08/13	10	26.25	0	0.00	25.95	10	654	1.53%
2018/08/06	1	26.25	0	0.00	26.20	1	687	0.15%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/17	0	0.00	2	25.25	25.25	-2	708	-0.28%
2018/07/16	1	25.10	0	0.00	25.05	1	723	0.14%
2018/07/11	0	0.00	5	26.50	26.45	-5	700	-0.71%
2018/07/06	1	26.00	0	0.00	26.05	1	712	0.14%
2018/06/19	5	27.30	0	0.00	27.30	5	794	0.63%
2018/06/14	0	0.00	2	27.25	27.25	-2	809	-0.25%
2018/06/05	1	27.15	1	27.20	27.15	0	796	0.00%
2018/05/30	1	26.55	0	0.00	26.60	1	797	0.13%
2018/05/28	2	26.80	0	0.00	26.75	2	849	0.24%
2018/05/11	1	26.35	0	0.00	26.40	1	903	0.11%
2018/05/10	1	26.50	0	0.00	26.40	1	897	0.11%
2018/05/07	1	26.50	0	0.00	26.50	1	912	0.11%
2018/04/23	0	0.00	1	26.95	27.00	-1	1,003	-0.10%
2018/04/19	5	27.30	7	26.84	26.85	-2	1,000	-0.20%
2018/04/18	1	26.20	0	0.00	26.15	1	964	0.10%
2018/04/17	0	0.00	1	26.35	26.15	-1	992	-0.10%
2018/04/16	1	26.10	0	0.00	26.10	1	1,031	0.10%
2018/04/10	2	26.80	0	0.00	26.45	2	1,187	0.17%
2018/04/09	0	0.00	1	26.70	26.70	-1	1,201	-0.08%
2018/04/03	0	0.00	1	26.40	26.35	-1	1,240	-0.08%
2018/04/02	1	26.40	1	26.50	26.45	0	1,245	0.00%
2018/03/26	2	25.73	0	0.00	25.75	2	1,248	0.16%
2018/03/21	1	26.25	0	0.00	26.15	1	1,211	0.08%
2018/03/05	5	26.18	0	0.00	26.00	5	1,201	0.42%
2018/03/02	0	0.00	2.3	26.90	26.90	-2.3	1,183	-0.19%
2018/03/01	0	0.00	2	27.08	27.00	-2	1,174	-0.17%
2018/02/12	2	25.85	0	0.00	25.80	2	1,118	0.18%
2018/02/08	1	25.85	0	0.00	25.90	1	1,110	0.09%
2018/02/07	0	0.00	1	26.00	25.85	-1	1,133	-0.09%
2018/01/30	0	0.00	5	26.75	26.60	-5	1,150	-0.43%
2018/01/16	1	26.65	2	26.75	26.80	-1	1,427	-0.07%
2018/01/11	5	27.30	0	0.00	27.35	5	1,467	0.34%
2018/01/10	5	27.40	0	0.00	27.25	5	1,457	0.34%
2018/01/09	3	27.13	0	0.00	27.05	3	1,440	0.21%
2018/01/08	2	27.35	1	28.00	27.25	1	1,443	0.07%
2018/01/03	0	0.00	2	26.75	26.85	-2	1,314	-0.15%
2018/01/02	1	27.20	0	0.00	27.10	1	1,298	0.08%