海光 (2038)-元富-安南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.90
漲跌
▲1.95
漲幅
+9.77%
成交量
3,463張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	50	21.90	21.90	-50	1,089	-4.59%
2024/04/16	11	19.85	0	0.00	19.80	11	1,043	1.05%
2024/04/15	10	20.20	0	0.00	20.10	10	1,046	0.96%
2024/04/12	30	20.15	0.5	20.25	20.05	29.5	1,029	2.87%
2024/04/11	0	0.00	5	20.75	20.50	-5	1,051	-0.48%
2024/04/10	7	21.19	7	21.35	21.15	0	1,115	0.00%
2024/04/09	0	0.00	29	21.12	21.70	-29	1,007	-2.88%
2024/04/08	5	19.72	28	19.86	19.75	-23	863	-2.66%
2024/03/21	1	18.15	0	0.00	18.15	1	2,254	0.04%
2024/03/20	5	18.15	10	18.05	18.05	-5	2,326	-0.21%
2024/03/18	5	18.49	0.3	18.40	18.35	4.8	2,321	0.20%
2024/03/15	2	18.65	5	18.70	18.75	-3	2,316	-0.13%
2024/03/07	5	19.29	7	19.39	19.25	-2	2,263	-0.09%
2024/03/05	10	19.48	0	0.00	19.50	10	2,252	0.44%
2024/03/04	13	19.60	0	0.00	19.45	13	2,250	0.58%
2024/03/01	2	19.75	0	0.00	19.75	2	2,244	0.09%
2024/02/29	1	19.85	0	0.00	19.95	1	2,239	0.04%
2024/02/27	2	19.90	0	0.00	20.00	2	2,235	0.09%
2024/02/22	5	20.55	0	0.00	20.55	5	2,213	0.23%
2024/02/21	5	20.90	5	21.05	20.65	0	2,210	0.00%
2024/02/20	5	20.83	5	21.40	20.80	0	2,201	0.00%
2024/02/19	2	20.80	2	21.15	21.00	0	2,196	0.00%
2024/02/02	1	20.00	0	0.00	20.10	1	2,150	0.05%
2024/02/01	1	20.10	3	20.15	20.15	-2	2,144	-0.09%
2024/01/19	3	19.80	0	0.00	19.80	3	2,100	0.14%
2024/01/17	0	0.00	1	20.45	20.15	-1	2,091	-0.05%
2024/01/16	15	20.02	0	0.00	20.05	15	2,076	0.72%
2024/01/15	2	20.60	0	0.00	20.55	2	2,060	0.10%
2024/01/09	50	20.70	0	0.00	20.70	50	2,026	2.47%
2024/01/08	2	21.60	2	21.58	21.35	0	2,000	0.00%
2024/01/05	3	21.80	0	0.00	21.75	3	1,985	0.15%
2024/01/04	0	0.00	15	22.37	22.50	-15	1,943	-0.77%
2024/01/03	11	21.15	0	0.00	21.10	11	1,846	0.60%
2023/12/29	5	22.02	2	21.95	21.95	3	1,797	0.17%
2023/12/28	2	22.40	0	0.00	22.00	2	1,769	0.11%
2023/12/27	3	23.07	0	0.00	22.80	3	1,712	0.18%
2023/12/26	5	22.55	5	22.60	23.40	0	1,656	0.00%
2023/12/25	11	23.09	9	23.02	23.05	2	1,558	0.13%
2023/12/22	8	21.79	6	21.61	21.90	2	1,254	0.16%
2023/12/21	4	22.46	7	22.17	22.50	-3	1,169	-0.26%
2023/12/20	3.1	22.06	2	21.75	21.90	1.1	979	0.11%
2023/12/19	12	21.11	7	21.36	21.70	5	770	0.65%
2023/12/18	1	20.80	1	21.60	21.65	0	390	0.00%
2023/12/15	1	19.70	24	19.65	19.70	-23	243	-9.45%
2023/12/13	2	18.00	0	0.00	17.90	2	171	1.17%
2023/12/11	3	18.05	0	0.00	18.05	3	178	1.68%
2023/12/08	3	18.05	0	0.00	18.10	3	178	1.68%
2023/12/01	0	0.00	3	18.25	18.20	-3	171	-1.75%
2023/11/30	4	18.10	0	0.00	18.15	4	172	2.32%
2023/11/28	1	18.10	2	18.35	18.15	-1	173	-0.58%
2023/11/21	3	18.07	8	18.26	18.05	-5	180	-2.77%
2023/11/17	8	17.84	0	0.00	17.85	8	179	4.45%
2023/11/16	0	0.00	4	17.70	17.85	-4	183	-2.18%
2023/11/15	0	0.00	2	17.40	17.30	-2	179	-1.11%
2023/11/14	3	17.15	0	0.00	17.25	3	187	1.60%
2023/11/13	2	17.25	0	0.00	17.15	2	190	1.05%
2023/11/10	1	17.15	0	0.00	17.20	1	193	0.52%
2023/10/20	3	16.90	0	0.00	16.95	3	292	1.03%
2023/10/19	0	0.00	0.1	17.10	17.15	-0.1	295	-0.02%
2023/10/18	0	0.00	1	17.25	17.15	-1	298	-0.34%
2023/10/17	0	0.00	7	17.25	17.10	-7	301	-2.32%
2023/10/16	4	17.25	0	0.00	17.30	4	302	1.32%
2023/10/05	2	17.33	0	0.00	17.30	2	323	0.62%
2023/09/25	3	18.05	0	0.00	18.00	3	371	0.81%
2023/09/20	0	0.00	6	18.55	18.45	-6	372	-1.61%
2023/09/19	1	18.45	0	0.00	18.45	1	375	0.27%
2023/09/18	2	18.55	0	0.00	18.50	2	382	0.52%
2023/09/15	2	18.20	12	18.19	18.40	-10	382	-2.61%
2023/09/14	0	0.00	1	17.95	18.05	-1	379	-0.26%
2023/09/12	3	17.75	0	0.00	17.70	3	392	0.77%
2023/09/11	3	17.65	0	0.00	17.60	3	394	0.76%
2023/09/07	5	17.88	0	0.00	17.80	5	399	1.25%
2023/09/06	0	0.00	5	18.10	18.00	-5	402	-1.24%
2023/09/05	1	18.15	0	0.00	18.15	1	404	0.25%
2023/09/04	1	18.05	1.2	18.16	18.35	-0.2	405	-0.05%
2023/08/28	5	17.70	0	0.00	17.75	5	427	1.17%
2023/08/25	2	18.80	0	0.00	18.80	2	423	0.47%
2023/08/23	0	0.00	7	18.56	18.55	-7	416	-1.68%
2023/08/21	3	18.80	0	0.00	18.70	3	422	0.71%
2023/08/18	1	19.35	0	0.00	19.00	1	420	0.24%
2023/08/09	6	19.73	0	0.00	19.60	6	425	1.41%
2023/08/04	0	0.00	1	20.45	20.30	-1	429	-0.23%
2023/08/02	0	0.00	1	20.65	20.25	-1	423	-0.24%
2023/07/31	0	0.00	1	19.75	19.75	-1	384	-0.26%
2023/07/27	1	19.95	0	0.00	20.05	1	377	0.26%
2023/07/26	3	19.68	3	19.70	19.45	0	366	0.00%
2023/07/24	1	18.90	0	0.00	18.85	1	356	0.28%
2023/07/13	0	0.00	1	18.80	18.80	-1	373	-0.27%
2023/07/11	1	19.20	0	0.00	19.15	1	370	0.27%
2023/07/06	20	20.30	0	0.00	20.25	20	367	5.45%
2023/07/05	1	20.70	0	0.00	20.70	1	364	0.27%
2023/06/16	1	20.55	1	20.35	20.40	0	373	0.00%
2023/06/14	1	20.25	1	20.10	20.10	0	375	0.00%
2023/06/05	2	20.50	2	20.45	20.50	0	465	0.00%
2023/06/01	2	19.80	2	19.70	19.70	0	477	0.00%
2023/05/19	0	0.00	1	19.80	19.85	-1	574	-0.17%
2023/03/21	2	22.40	2	22.15	22.15	0	2,187	0.00%
2023/03/16	0	0.00	5	22.55	21.90	-5	2,184	-0.23%
2023/03/07	2	23.30	2	23.40	23.30	0	2,178	0.00%
2023/03/06	10	23.45	10	23.25	23.30	0	2,166	0.00%
2023/02/23	0	0.00	5	23.15	23.20	-5	2,127	-0.24%
2023/02/22	10	22.78	0	0.00	22.80	10	2,113	0.47%
2023/02/21	3	23.25	3	23.15	23.00	0	2,113	0.00%
2023/02/15	0	0.00	17	22.55	22.50	-17	2,200	-0.77%
2023/02/09	1	23.30	2	23.03	22.90	-1	2,190	-0.05%
2023/02/08	4	23.28	5	23.35	23.20	-1	2,184	-0.05%
2023/02/03	3	23.25	0	0.00	23.10	3	2,154	0.14%
2023/02/02	5	23.64	0	0.00	23.75	5	2,139	0.23%
2023/02/01	6	23.90	0	0.00	23.90	6	2,113	0.28%
2023/01/31	10	23.85	0	0.00	24.00	10	2,059	0.49%
2023/01/30	0	0.00	17	23.35	23.35	-17	1,977	-0.86%
2023/01/13	2	22.00	0	0.00	22.05	2	1,886	0.11%
2023/01/10	5	22.12	5	21.90	21.80	0	1,818	0.00%
2022/12/30	20	22.75	13	22.23	22.00	7	1,783	0.39%
2022/12/29	3	21.75	0	0.00	21.75	3	1,738	0.17%
2022/12/28	5	23.25	16	22.67	22.10	-11	1,723	-0.64%
2022/12/26	3	22.65	5	22.55	22.65	-2	1,668	-0.12%
2022/12/23	7	23.19	11	23.50	23.05	-4	1,634	-0.24%
2022/12/22	15	23.10	28	23.00	23.80	-13	1,542	-0.84%
2022/12/21	0	0.00	10	22.37	22.90	-10	1,279	-0.78%
2022/12/20	3	21.35	0	0.00	20.85	3	1,192	0.25%
2022/12/19	9	21.06	0	0.00	21.30	9	1,167	0.77%
2022/12/16	14	21.82	10	21.50	21.65	4	1,141	0.35%
2022/12/15	5	21.75	0	0.00	21.60	5	1,070	0.47%
2022/11/25	1	20.30	3	19.78	19.60	-2	764	-0.26%
2022/11/21	2	19.70	0	0.00	19.55	2	775	0.26%
2022/11/15	9	19.90	1	19.90	20.20	8	806	0.99%
2022/10/31	1	17.30	0	0.00	17.40	1	1,280	0.08%
2022/10/24	1	18.20	0	0.00	17.75	1	1,630	0.06%
2022/09/21	2	21.00	0	0.00	20.75	2	1,698	0.12%
2022/09/13	0	0.00	1	22.00	22.05	-1	1,702	-0.06%
2022/09/07	4	22.20	3	21.25	21.00	1	1,718	0.06%
2022/09/05	1	21.40	0	0.00	20.85	1	1,706	0.06%
2022/09/02	0	0.00	2	21.85	21.65	-2	1,704	-0.12%
2022/08/25	0	0.00	1	24.35	24.35	-1	1,672	-0.06%
2022/08/24	1	24.65	0	0.00	24.20	1	1,655	0.06%
2022/08/23	14	24.09	0	0.00	23.90	14	1,633	0.86%
2022/08/19	1	24.30	1	24.30	24.40	0	1,601	0.00%
2022/08/18	0	0.00	1	24.90	24.25	-1	1,576	-0.06%
2022/08/17	1	24.50	0	0.00	23.45	1	1,454	0.07%
2022/08/15	0	0.00	1	23.60	23.50	-1	1,378	-0.07%
2022/08/12	6	23.27	6	23.71	23.35	0	1,263	0.00%
2022/08/04	2	20.45	0	0.00	20.50	2	1,107	0.18%
2022/08/03	20	20.95	0	0.00	21.15	20	1,094	1.83%
2022/08/02	11	22.63	24	22.00	21.65	-13	1,074	-1.21%
2022/07/26	13	20.85	0	0.00	20.85	13	831	1.56%
2022/07/21	0	0.00	1	21.40	21.25	-1	881	-0.11%
2022/07/20	1	21.40	9	21.40	21.20	-8	894	-0.89%
2022/07/19	0	0.00	10	21.15	21.45	-10	921	-1.09%
2022/07/12	22	19.12	2	19.00	18.95	20	962	2.08%
2022/06/28	2	21.68	2	21.25	21.30	0	1,343	0.00%
2022/06/27	0	0.00	10	22.05	21.95	-10	1,359	-0.74%
2022/06/22	10	20.89	0	0.00	20.85	10	1,401	0.71%
2022/06/20	1	21.55	0	0.00	20.55	1	1,487	0.07%
2022/06/13	0	0.00	9	24.46	24.05	-9	2,119	-0.42%
2022/06/02	1	25.85	0	0.00	25.90	1	2,364	0.04%
2022/05/30	0	0.00	1	26.45	26.40	-1	2,573	-0.04%
2022/05/20	0	0.00	5	26.20	26.20	-5	3,563	-0.14%
2022/05/11	1	26.05	0	0.00	26.05	1	3,694	0.03%
2022/05/10	1	26.50	1	26.50	26.65	0	3,712	0.00%
2022/05/09	2	27.35	0	0.00	26.60	2	3,729	0.05%
2022/05/06	2	28.10	6	28.00	28.50	-4	3,744	-0.11%
2022/05/05	0	0.00	4	29.10	29.25	-4	3,764	-0.11%
2022/04/29	3	28.55	0	0.00	28.55	3	3,805	0.08%
2022/04/28	1	28.60	0	0.00	28.60	1	3,815	0.03%
2022/04/27	11	28.70	0	0.00	28.50	11	3,821	0.29%
2022/04/26	23	29.89	0	0.00	29.85	23	3,789	0.61%
2022/04/25	0	0.00	30	30.30	30.25	-30	3,792	-0.79%
2022/04/21	1	33.35	0	0.00	33.15	1	3,803	0.03%
2022/04/18	3	34.40	1	33.85	33.60	2	3,909	0.05%
2022/04/15	5	35.36	0	0.00	35.00	5	3,920	0.13%
2022/04/13	6	35.45	8	35.69	35.40	-2	3,828	-0.05%
2022/04/12	11	35.33	13	34.99	35.00	-2	3,766	-0.05%
2022/04/11	2	34.35	1	34.30	34.35	1	3,640	0.03%
2022/04/06	0	0.00	1	33.85	33.80	-1	3,591	-0.03%
2022/03/24	8	35.16	10	35.34	34.70	-2	3,718	-0.05%
2022/03/22	5	35.01	6	35.27	35.25	-1	3,779	-0.03%
2022/03/21	5	34.57	4	34.09	35.25	1	3,407	0.03%
2022/03/18	0	0.00	3	32.10	32.05	-3	3,188	-0.09%
2022/03/16	3	32.72	2	32.25	32.00	1	3,371	0.03%
2022/03/15	1	32.80	0	0.00	32.65	1	3,406	0.03%
2022/03/10	1	32.75	1	32.95	33.15	0	3,821	0.00%
2022/03/09	0	0.00	1	32.05	32.80	-1	3,846	-0.03%
2022/03/07	3	34.72	1	33.90	34.05	2	3,786	0.05%
2022/03/04	1	34.25	1	33.80	33.90	0	3,714	0.00%
2022/03/03	0	0.00	3	34.00	34.05	-3	3,701	-0.08%
2022/03/02	5	34.83	8	34.52	34.10	-3	3,752	-0.08%
2022/03/01	4	34.45	17	35.41	34.40	-13	4,178	-0.31%
2022/02/25	1	33.10	3	32.95	32.65	-2	4,206	-0.05%
2022/02/24	1	32.85	2	32.20	32.15	-1	4,316	-0.02%
2022/02/23	5	33.98	0	0.00	33.50	5	4,313	0.12%
2022/02/22	24	34.31	6	34.16	32.90	18	4,253	0.42%
2022/02/21	8	33.21	29	33.74	34.10	-21	3,837	-0.55%
2022/02/18	0	0.00	5	30.90	31.00	-5	3,799	-0.13%
2022/02/11	5	32.70	5	32.00	32.05	0	4,806	0.00%
2022/02/10	5	32.60	5	32.30	32.25	0	4,877	0.00%
2022/02/08	3	32.00	3	32.00	32.20	0	5,105	0.00%
2022/02/07	2	30.35	2	30.95	31.15	0	5,153	0.00%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/25	2	31.30	2	30.00	29.60	0	5,380	0.00%
2022/01/21	5	31.43	5	30.70	30.70	0	5,419	0.00%
2022/01/17	57	30.11	0	0.00	31.20	57	5,466	1.04%
2022/01/14	4	30.33	58	30.46	30.50	-54	5,570	-0.97%
2022/01/13	5	32.55	15	31.96	31.75	-10	5,606	-0.18%
2022/01/12	6	31.15	0	0.00	30.90	6	5,552	0.11%
2022/01/11	19	31.70	0	0.00	31.35	19	5,569	0.34%
2022/01/10	4	32.78	0	0.00	32.10	4	5,611	0.07%
2022/01/07	1	33.70	0	0.00	33.25	1	5,638	0.02%
2022/01/06	2	34.15	0	0.00	34.15	2	5,668	0.04%
2022/01/05	0	0.00	2	35.00	34.35	-2	5,701	-0.04%
2022/01/04	2	34.25	12	34.25	34.80	-10	5,734	-0.17%
2021/12/30	2	35.85	2	35.40	35.20	0	5,784	0.00%
2021/12/28	5	35.70	7	35.55	35.65	-2	5,915	-0.03%
2021/12/27	2	35.90	2	35.45	35.65	0	6,010	0.00%
2021/12/22	1	36.55	2	36.23	36.20	-1	6,231	-0.02%
2021/12/21	1	36.45	1	35.80	36.60	0	6,255	0.00%
2021/12/20	8	36.91	8	36.59	36.60	0	6,235	0.00%
2021/12/17	26	36.62	13	36.41	35.90	13	6,185	0.21%
2021/12/13	2	36.90	2	36.70	36.80	0	6,082	0.00%
2021/12/10	6	36.03	6	36.21	36.05	0	6,010	0.00%
2021/12/09	3	35.97	2	36.03	35.50	1	6,008	0.02%
2021/12/08	2	37.55	1	38.10	36.00	1	6,040	0.02%
2021/12/07	0	0.00	2	36.05	35.80	-2	5,813	-0.03%
2021/12/06	1	35.00	1	35.05	35.05	0	5,734	0.00%
2021/12/02	1	34.60	0	0.00	34.60	1	5,709	0.02%
2021/12/01	2	34.40	0	0.00	34.40	2	5,713	0.04%
2021/11/30	1	34.35	3	34.32	34.50	-2	5,750	-0.03%
2021/11/29	2	33.68	1	34.15	34.00	1	5,763	0.02%
2021/11/26	2	35.75	2	34.63	34.65	0	5,804	0.00%
2021/11/25	9	37.75	8	36.28	35.55	1	5,790	0.02%
2021/11/24	5	35.25	62	36.86	36.95	-57	5,270	-1.08%
2021/11/23	7	34.50	0	0.00	33.60	7	5,164	0.14%
2021/11/22	1	33.10	0	0.00	33.20	1	5,261	0.02%
2021/11/19	0	0.00	1	33.70	33.05	-1	5,251	-0.02%
2021/11/18	2	33.75	1	33.80	33.80	1	5,286	0.02%
2021/11/17	30	34.75	1	33.85	33.85	29	5,327	0.54%
2021/11/16	7	34.64	27	34.61	34.15	-20	5,298	-0.38%
2021/11/15	22	36.02	0	0.00	35.60	22	5,265	0.42%
2021/11/12	31	38.41	6	39.25	37.85	25	5,253	0.48%
2021/11/11	0	0.00	3	37.10	37.10	-3	4,774	-0.06%
2021/11/10	1	34.50	1	33.85	33.75	0	4,737	0.00%
2021/11/08	0	0.00	22	34.92	34.30	-22	5,170	-0.43%
2021/11/03	0	0.00	8	33.91	33.90	-8	5,029	-0.16%
2021/11/02	33	33.43	0	0.00	33.00	33	4,996	0.66%
2021/10/21	0	0.00	2	35.20	35.10	-2	5,198	-0.04%
2021/10/18	0	0.00	2	34.40	33.15	-2	5,375	-0.04%
2021/10/15	20	33.45	20	33.35	33.35	0	5,428	0.00%
2021/10/13	1	32.55	0	0.00	32.55	1	5,625	0.02%
2021/10/12	1	33.55	0	0.00	33.00	1	5,716	0.02%
2021/10/05	20	32.40	20	30.44	33.25	0	6,559	0.00%
2021/10/04	2	34.05	0	0.00	31.05	2	6,776	0.03%
2021/09/30	0	0.00	10	37.30	37.60	-10	7,380	-0.14%
2021/09/29	5	36.45	11	36.57	35.90	-6	7,439	-0.08%
2021/09/28	15	36.34	5	37.45	35.95	10	7,769	0.13%
2021/09/22	1	35.50	0	0.00	35.20	1	11,011	0.01%
2021/09/16	1	37.25	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	1	37.60	38.40	-1	13,660	-0.01%
2021/09/14	8	37.55	0	0.00	37.70	8	14,848	0.05%
2021/09/13	1	39.30	1	40.00	39.65	0	15,362	0.00%
2021/09/03	6	39.79	0	0.00	38.75	6	15,999	0.04%
2021/09/02	0	0.00	1	40.30	39.30	-1	16,042	-0.01%
2021/08/31	1	41.55	0	0.00	41.50	1	16,142	0.01%
2021/08/27	1	40.65	0	0.00	40.65	1	17,911	0.01%
2021/08/26	5	44.79	5	43.36	42.85	0	19,300	0.00%
2021/08/19	0	0.00	2	40.90	40.90	-2	25,342	-0.01%
2021/08/18	0	0.00	4	40.56	41.50	-4	25,537	-0.02%
2021/08/17	1	40.80	1	42.10	40.50	0	25,769	0.00%
2021/08/16	5	42.80	7	43.62	42.90	-2	26,316	-0.01%
2021/08/13	23	43.88	17	43.23	43.20	6	26,767	0.02%
2021/08/12	159	43.92	13	45.06	45.50	146	27,292	0.53%	大買/鉅額交易
2021/08/11	2	41.38	0	0.00	41.40	2	27,256	0.01%
2021/08/10	2	42.60	0	0.00	42.65	2	27,295	0.01%
2021/08/09	0	0.00	2	44.00	43.35	-2	27,474	-0.01%
2021/08/06	0	0.00	10	42.70	42.70	-10	27,680	-0.04%
2021/08/05	0	0.00	151	43.57	43.25	-151	27,915	-0.54%	大賣/鉅額交易
2021/08/04	46	45.96	26	45.80	45.25	20	28,311	0.07%
2021/08/03	2	46.30	2	45.90	45.90	0	29,607	0.00%
2021/08/02	1	47.45	21	47.09	46.85	-20	30,498	-0.07%
2021/07/30	13	46.40	1	47.00	45.15	12	30,962	0.04%
2021/07/29	1	46.85	0	0.00	47.20	1	31,770	0.00%
2021/07/28	10	44.50	10	45.80	44.50	0	32,297	0.00%
2021/07/27	0	0.00	12	46.50	45.70	-12	32,709	-0.04%
2021/07/26	2	48.05	0	0.00	47.40	2	33,771	0.01%
2021/07/22	13	47.83	22	47.82	47.80	-9	34,866	-0.03%
2021/07/21	22	50.60	16	48.16	47.20	6	35,280	0.02%
2021/07/20	4	50.90	4	51.70	49.60	0	35,682	0.00%
2021/07/19	11	52.90	12	52.96	52.30	-1	36,027	0.00%
2021/07/16	3	52.63	3	52.27	51.30	0	37,205	0.00%
2021/07/15	39	53.29	43	53.47	53.80	-4	37,788	-0.01%
2021/07/14	24	52.04	16	52.39	52.20	8	38,541	0.02%
2021/07/13	26	53.19	21	53.80	52.20	5	38,672	0.01%
2021/07/12	27	59.61	18	57.52	57.30	9	38,792	0.02%
2021/07/09	19	59.21	16	59.61	57.50	3	39,076	0.01%
2021/07/08	14	61.19	30	61.16	59.30	-16	39,620	-0.04%
2021/07/07	5	56.72	13.6	56.62	57.00	-8.6	39,328	-0.02%
2021/07/06	4	59.93	6	60.57	59.00	-2	39,558	-0.01%
2021/07/05	3	61.00	7	60.83	60.50	-4	40,040	-0.01%
2021/07/02	9	59.04	66	58.91	59.50	-57	40,013	-0.14%
2021/07/01	25	60.33	10	59.19	58.00	15	39,807	0.04%
2021/06/30	71.2	64.29	21.2	63.62	61.90	50	39,546	0.13%
2021/06/29	78	65.22	35	66.83	63.00	43	39,231	0.11%
2021/06/28	131.3	63.26	146	62.71	63.80	-14.7	37,925	-0.04%	大買/大賣/
2021/06/25	38	59.70	24	59.84	59.00	14	36,719	0.04%
2021/06/24	4	54.90	20	56.15	57.50	-16	35,576	-0.04%
2021/06/23	69.3	57.73	51	56.46	52.30	18.3	35,673	0.05%
2021/06/22	20	57.21	28	57.28	58.10	-8	34,795	-0.02%
2021/06/21	12	50.67	2	51.08	52.90	10	34,215	0.03%
2021/06/18	0	0.00	11.2	47.80	48.15	-11.2	33,965	-0.03%
2021/06/17	6	46.92	32	47.07	47.20	-26	33,860	-0.08%
2021/06/16	18.2	47.41	10	47.14	46.50	8.2	33,763	0.02%
2021/06/15	39	47.09	8	45.96	47.10	31	33,614	0.09%
2021/06/11	0	0.00	2.1	42.74	42.85	-2.1	33,487	-0.01%
2021/06/10	1	40.00	15	40.13	42.35	-14	33,451	-0.04%
2021/06/09	5	41.68	3	41.05	41.05	2	33,382	0.01%
2021/06/08	5	42.46	7	41.61	43.15	-2	33,306	-0.01%
2021/06/07	11	42.46	5	42.36	42.00	6	33,223	0.02%
2021/06/04	132	49.84	155	48.95	46.65	-23	33,028	-0.07%	大買/大賣/
2021/06/03	60	47.41	250	47.79	46.60	-190	31,682	-0.60%	大賣/鉅額交易
2021/06/02	453.2	45.34	342	44.81	45.70	111.2	30,248	0.37%	大買/大賣/鉅額交易
2021/06/01	167	40.73	77	40.41	41.55	90	29,035	0.31%	大買/
2021/05/31	19	38.93	495	40.06	37.80	-476	28,038	-1.70%	大賣/鉅額交易
2021/05/28	605	37.08	110	37.04	37.15	495	26,859	1.84%	大買/大賣/鉅額交易
2021/05/27	25	32.95	37	33.62	33.80	-12	26,111	-0.05%
2021/05/26	5	31.23	14	30.28	30.75	-9	25,245	-0.04%
2021/05/25	19	30.76	4	29.90	30.30	15	25,106	0.06%
2021/05/24	19	31.68	13	31.12	31.55	6	25,231	0.02%
2021/05/21	19	29.38	8	30.00	31.05	11	24,744	0.04%
2021/05/20	21	29.36	14	29.70	28.25	7	24,298	0.03%
2021/05/19	1	27.35	21	28.43	28.65	-20	23,516	-0.09%
2021/05/18	0	0.00	2	26.05	26.05	-2	23,511	-0.01%
2021/05/17	1	23.75	0	0.00	23.70	1	23,478	0.00%
2021/05/14	19	26.50	1	26.35	26.30	18	23,272	0.08%
2021/05/13	5	30.75	0	0.00	29.20	5	22,980	0.02%
2021/05/12	2	34.33	6	34.60	32.40	-4	22,691	-0.02%
2021/05/11	32	38.85	37	38.75	36.00	-5	22,286	-0.02%
2021/05/10	35	36.93	82	37.74	38.75	-47	21,051	-0.22%
2021/05/07	28	34.06	14	34.24	35.25	14	20,176	0.07%
2021/05/06	27	33.42	18	34.29	34.35	9	19,674	0.05%
2021/05/05	1	31.10	12	32.69	32.90	-11	18,814	-0.06%
2021/05/04	16	31.11	2	31.75	30.05	14	18,264	0.08%
2021/05/03	44	37.19	29	37.03	33.20	15	17,858	0.08%
2021/04/29	6	34.53	21	35.32	35.85	-15	16,779	-0.09%
2021/04/28	11	33.75	7	33.19	32.60	4	15,840	0.03%
2021/04/27	25	34.33	6	34.81	33.95	19	15,657	0.12%
2021/04/26	4	33.18	18	33.52	34.55	-14	15,195	-0.09%
2021/04/23	11	32.14	14	31.56	31.45	-3	14,808	-0.02%
2021/04/22	68	35.19	63	35.53	31.95	5	14,502	0.03%
2021/04/21	13	33.81	7	34.56	33.25	6	13,347	0.04%
2021/04/20	36	32.19	18	32.97	33.90	18	12,683	0.14%
2021/04/19	3	32.55	3.2	32.05	33.05	-0.2	11,748	0.00%
2021/04/16	6	29.41	56	29.08	30.05	-50	11,387	-0.44%
2021/04/15	58	27.14	28	26.94	27.35	30	11,071	0.27%
2021/04/14	11	24.08	23	24.57	24.90	-12	10,615	-0.11%
2021/04/13	5	23.24	30	23.03	22.65	-25	9,831	-0.25%
2021/04/12	1	23.30	33.3	22.97	23.30	-32.3	9,663	-0.33%
2021/04/09	63	22.61	5	21.57	21.25	58	9,344	0.62%
2021/04/08	1	21.15	8	22.00	22.20	-7	8,757	-0.08%
2021/04/07	1	19.90	1	20.20	20.20	0	8,589	0.00%
2021/04/06	11	20.29	12	20.40	20.35	-1	9,306	-0.01%
2021/04/01	0	0.00	10	19.83	19.30	-10	9,653	-0.10%
2021/03/31	3	18.78	3	18.67	18.75	0	10,277	0.00%
2021/03/29	4	18.15	2	18.25	18.10	2	11,490	0.02%
2021/03/26	5	18.20	0	0.00	18.00	5	12,448	0.04%
2021/03/25	1	18.95	1	18.95	18.95	0	12,235	0.00%
2021/03/23	1	17.35	1	17.40	17.40	0	12,328	0.00%
2021/03/22	6	17.90	0	0.00	17.80	6	12,684	0.05%
2021/03/19	0	0.00	1	17.65	17.60	-1	13,521	-0.01%
2021/03/18	0	0.00	1	17.75	17.90	-1	14,000	-0.01%
2021/03/17	0	0.00	3	18.00	17.90	-3	14,537	-0.02%
2021/03/12	3	18.35	0	0.00	18.50	3	14,683	0.02%
2021/03/11	2	18.70	1	18.75	18.40	1	14,721	0.01%
2021/03/10	2	18.48	1	18.60	18.50	1	14,745	0.01%
2021/03/09	3	19.50	4	19.10	18.60	-1	14,791	-0.01%
2021/03/08	5	18.45	2	18.25	18.15	3	14,677	0.02%
2021/03/05	22	19.57	16	19.22	18.70	6	15,123	0.04%
2021/03/04	0	0.00	7	19.80	19.80	-7	14,791	-0.05%
2021/02/26	3	18.55	0	0.00	18.50	3	14,746	0.02%
2021/02/25	2	18.55	1	18.90	18.85	1	14,728	0.01%
2021/02/24	7	19.39	2	19.85	18.85	5	14,677	0.03%
2021/02/23	0	0.00	6	19.74	19.90	-6	14,474	-0.04%
2021/02/22	0	0.00	2	18.08	18.10	-2	14,484	-0.01%
2021/02/19	2	16.95	0	0.00	16.90	2	14,406	0.01%
2021/02/18	2	16.98	1	17.30	17.55	1	14,308	0.01%
2021/02/17	2	15.70	0	0.00	16.40	2	14,147	0.01%
2021/02/05	1	14.90	0	0.00	14.95	1	14,064	0.01%
2021/02/02	1	15.20	0	0.00	15.65	1	14,019	0.01%
2021/02/01	3	15.73	3	15.83	15.50	0	13,963	0.00%
2021/01/29	2	15.63	5	15.45	15.10	-3	13,862	-0.02%
2021/01/28	2	16.20	5	16.19	16.10	-3	13,812	-0.02%
2021/01/27	1	16.15	0	0.00	16.15	1	13,767	0.01%
2021/01/26	5	16.67	11	16.56	16.55	-6	13,723	-0.04%
2021/01/25	4	17.36	2	17.40	17.45	2	13,650	0.01%
2021/01/22	7	17.41	6	17.15	17.80	1	13,529	0.01%
2021/01/21	1	17.00	0	0.00	16.70	1	13,428	0.01%
2021/01/20	1	17.00	1	16.65	16.80	0	13,384	0.00%
2021/01/19	6	17.94	28	17.76	17.65	-22	13,290	-0.17%
2021/01/18	21	18.39	13	18.22	18.25	8	13,211	0.06%
2021/01/15	12	19.60	11	18.64	18.50	1	13,072	0.01%
2021/01/14	29	20.91	11	21.43	20.20	18	12,902	0.14%
2021/01/13	0	0.00	7	20.70	20.90	-7	12,712	-0.06%
2021/01/12	9	20.03	3	20.90	20.15	6	12,667	0.05%
2021/01/11	4	21.04	7	21.39	21.90	-3	12,580	-0.02%
2021/01/08	2	20.60	0	0.00	20.60	2	12,527	0.02%
2021/01/07	7	21.59	1	22.60	21.55	6	12,478	0.05%
2021/01/06	2	21.80	2	23.00	22.20	0	12,437	0.00%
2021/01/05	1	23.75	4	23.95	23.30	-3	12,388	-0.02%
2021/01/04	1	22.40	11	22.75	23.45	-10	12,303	-0.08%
2020/12/31	4	21.50	0	0.00	21.40	4	12,159	0.03%
2020/12/30	11	22.10	21	21.89	21.55	-10	12,086	-0.08%
2020/12/29	15	23.40	59	23.46	23.00	-44	11,917	-0.37%
2020/12/28	53	23.18	39	23.38	22.25	14	10,983	0.13%
2020/12/25	74	22.99	35	23.38	23.35	39	10,255	0.38%
2020/12/24	48	20.94	43	21.31	22.00	5	9,080	0.06%
2020/12/23	8	18.60	5	18.58	20.00	3	8,366	0.04%
2020/12/22	23	19.57	28	19.23	18.20	-5	7,760	-0.06%
2020/12/18	5	15.84	8	16.04	16.45	-3	6,609	-0.05%
2020/12/17	24	15.90	13	15.64	15.80	11	6,502	0.17%
2020/12/16	7	16.23	13	16.10	16.10	-6	6,342	-0.09%
2020/12/15	40	16.70	0	0.00	16.00	40	5,992	0.67%
2020/12/14	13	15.66	3	15.32	15.95	10	5,129	0.19%
2020/12/11	0	0.00	10	15.07	14.50	-10	4,714	-0.21%
2020/12/09	2	13.25	2	13.25	12.95	0	4,074	0.00%
2020/12/08	3	13.15	1	13.25	13.15	2	4,063	0.05%
2020/12/03	8	13.52	0	0.00	13.45	8	4,044	0.20%
2020/12/02	4	13.36	0	0.00	13.40	4	4,033	0.10%
2020/12/01	1	15.30	0	0.00	14.10	1	3,945	0.03%
2020/11/30	1	14.10	1	14.20	14.55	0	3,520	0.00%
2020/11/27	1	13.00	3	12.82	13.25	-2	3,154	-0.06%
2020/11/26	0	0.00	1	11.90	12.05	-1	2,891	-0.03%
2020/11/19	0	0.00	3	10.75	11.25	-3	2,282	-0.13%
2020/11/18	1	10.40	1	10.40	10.25	0	2,122	0.00%
2020/11/13	20	9.68	20	9.83	9.85	0	2,114	0.00%
2020/10/30	0	0.00	10	9.79	9.68	-10	2,189	-0.46%
2020/10/29	10	9.80	0	0.00	9.77	10	2,183	0.46%
2020/10/23	0	0.00	20	9.60	9.50	-20	2,132	-0.94%
2020/10/21	20	9.55	0	0.00	9.68	20	2,122	0.94%
2020/10/16	1	9.87	0	0.00	9.72	1	2,099	0.05%
2020/10/14	2	10.00	0	0.00	10.05	2	2,080	0.10%
2020/09/24	0	0.00	3	10.10	10.05	-3	1,884	-0.16%
2020/09/23	2	10.58	0	0.00	10.65	2	1,838	0.11%
2020/09/22	1	10.65	4	10.74	10.75	-3	1,809	-0.17%
2020/09/21	5	10.63	0	0.00	10.55	5	1,650	0.30%
2020/09/18	1	10.55	0	0.00	10.60	1	1,604	0.06%
2020/09/17	1	10.50	1	10.60	10.45	0	1,566	0.00%
2020/09/16	1	10.70	1	10.50	10.50	0	1,537	0.00%
2020/09/14	0	0.00	2	10.85	10.30	-2	1,391	-0.14%
2020/09/08	0	0.00	5	10.25	10.15	-5	1,189	-0.42%
2020/09/07	4	10.86	0	0.00	10.75	4	1,138	0.35%
2020/09/04	3	10.30	0	0.00	10.25	3	1,054	0.28%
2020/08/21	0	0.00	2	8.16	8.20	-2	685	-0.29%
2020/08/20	2	7.98	2	8.51	7.98	0	682	0.00%
2020/08/19	2	8.50	2	8.64	8.46	0	682	0.00%
2020/08/18	2	8.54	0	0.00	8.45	2	676	0.30%
2020/08/13	0	0.00	1	7.38	7.32	-1	567	-0.18%
2020/07/20	0	0.00	1	7.00	7.07	-1	693	-0.14%
2020/07/16	0	0.00	25	7.30	7.27	-25	686	-3.64%
2020/06/15	2	7.27	0	0.00	7.30	2	614	0.33%
2020/03/17	0	0.00	7	5.23	5.19	-7	170	-4.12%
2020/03/13	1	5.61	2	5.57	6.00	-1	165	-0.60%
2020/01/17	0	0.00	2	7.18	7.20	-2	172	-1.16%
2019/12/16	0	0.00	1	7.16	7.15	-1	166	-0.60%
2019/11/29	0	0.00	10	7.05	7.03	-10	208	-4.79%
2019/11/14	0	0.00	3	7.12	7.07	-3	204	-1.47%
2019/11/13	0	0.00	8	7.18	7.17	-8	202	-3.95%
2019/10/23	0	0.00	2	7.63	7.56	-2	195	-1.03%
2019/10/17	0	0.00	5	7.35	7.36	-5	181	-2.75%
2019/09/19	0	0.00	5	7.47	7.50	-5	193	-2.58%
2019/09/04	0	0.00	5	7.09	7.09	-5	152	-3.27%
2019/07/01	0	0.00	17	7.16	7.15	-17	142	-11.94%
2019/06/28	0	0.00	32	7.16	7.19	-32	140	-22.78%
2019/06/27	0	0.00	53	7.21	7.23	-53	141	-37.44%
2019/06/26	0	0.00	2	7.24	7.22	-2	148	-1.35%
2019/06/24	3	7.35	0	0.00	7.24	3	146	2.05%
2019/05/13	0	0.00	3	7.63	7.57	-3	151	-1.98%
2019/04/08	0	0.00	2	7.84	7.85	-2	152	-1.31%
2019/03/19	0	0.00	3	8.20	8.22	-3	141	-2.13%
2019/01/04	3	7.61	0	0.00	7.64	3	249	1.20%
2019/01/02	0	0.00	1	7.75	7.78	-1	282	-0.35%
2018/12/12	0	0.00	1	8.12	8.12	-1	434	-0.23%
2018/11/29	10	8.25	0	0.00	8.24	10	461	2.17%
2018/11/20	14	8.36	0	0.00	8.36	14	507	2.76%
2018/11/19	16	8.41	0	0.00	8.35	16	526	3.04%
2018/10/11	5	8.87	0	0.00	8.87	5	673	0.74%
2018/08/29	25	10.85	0	0.00	10.80	25	869	2.88%
2018/08/15	0	0.00	1	10.25	10.30	-1	921	-0.11%
2018/07/18	20	10.85	0	0.00	10.60	20	2,455	0.81%
2018/06/22	0	0.00	5	11.75	11.75	-5	3,734	-0.13%
2018/06/15	0	0.00	4	12.15	12.15	-4	3,859	-0.10%
2018/06/14	5	12.55	0	0.00	12.35	5	3,927	0.13%
2018/06/13	1	12.50	5	12.50	12.35	-4	3,943	-0.10%
2018/06/11	0	0.00	17	12.80	12.80	-17	3,961	-0.43%
2018/06/08	10	12.00	0	0.00	12.45	10	3,906	0.26%
2018/06/07	10	12.00	0	0.00	12.00	10	3,956	0.25%
2018/06/05	16	11.95	0	0.00	11.95	16	4,171	0.38%
2018/06/04	0	0.00	13	12.00	11.90	-13	4,233	-0.31%
2018/06/01	4	11.75	0	0.00	11.75	4	4,377	0.09%
2018/05/31	12	11.78	0	0.00	11.75	12	4,498	0.27%
2018/05/21	1	11.85	0	0.00	11.95	1	6,720	0.01%
2018/05/17	10	12.08	0	0.00	12.15	10	6,883	0.15%
2018/05/16	5	11.80	0	0.00	11.75	5	6,946	0.07%
2018/05/15	10	12.20	0	0.00	12.05	10	6,995	0.14%
2018/05/14	0	0.00	3	12.40	12.15	-3	7,147	-0.04%
2018/05/10	10	12.80	0	0.00	12.65	10	7,328	0.14%
2018/05/09	3	12.75	5	12.70	12.75	-2	7,399	-0.03%
2018/05/08	3	12.95	0	0.00	12.80	3	7,632	0.04%
2018/05/07	3	13.30	50	13.25	13.30	-47	7,644	-0.61%
2018/05/02	50	14.10	0	0.00	14.10	50	8,086	0.62%
2018/04/27	10	13.85	3	14.10	13.85	7	7,987	0.09%
2018/04/26	4	14.48	134	14.15	13.65	-130	7,858	-1.65%	大賣/鉅額交易
2018/04/25	130	13.80	0	0.00	14.30	130	7,814	1.66%	大買/鉅額交易
2018/04/16	3	12.80	0	0.00	12.80	3	7,765	0.04%
2018/04/11	1	13.65	0	0.00	13.65	1	7,693	0.01%
2018/04/10	0	0.00	1	13.35	12.80	-1	7,487	-0.01%
2018/04/03	0	0.00	3	13.10	13.10	-3	7,391	-0.04%
2018/04/02	13	13.19	16	13.38	13.45	-3	7,332	-0.04%
2018/03/31	1	12.60	10	12.75	12.60	-9	7,041	-0.13%
2018/03/30	0	0.00	1	12.55	12.50	-1	6,960	-0.01%
2018/03/29	0	0.00	1	12.20	12.05	-1	6,904	-0.01%
2018/03/28	1	11.55	0	0.00	11.60	1	6,840	0.01%
2018/03/26	10	11.61	0	0.00	11.80	10	6,808	0.15%
2018/03/22	1	11.90	0	0.00	11.90	1	6,747	0.01%
2018/03/21	0	0.00	1	12.55	12.45	-1	6,687	-0.01%
2018/03/19	10	12.65	0	0.00	12.50	10	6,562	0.15%
2018/03/16	0	0.00	2.1	12.81	12.80	-2.1	6,516	-0.03%
2018/03/13	1	13.35	0	0.00	13.30	1	6,400	0.02%
2018/03/12	10	13.15	29	13.91	13.70	-19	6,297	-0.30%
2018/03/07	1	12.85	2	12.90	13.00	-1	5,993	-0.02%
2018/03/06	6	13.74	0	0.00	13.60	6	5,837	0.10%
2018/03/05	2	14.30	22	14.46	13.55	-20	5,705	-0.35%
2018/03/02	76	15.50	23	15.59	14.55	53	5,437	0.97%
2018/03/01	2	15.00	4.2	15.10	15.50	-2.2	4,775	-0.05%
2018/02/27	1	14.50	0	0.00	14.10	1	4,383	0.02%
2018/02/26	4	14.38	0	0.00	14.20	4	4,205	0.10%
2018/02/23	0	0.00	10	13.80	13.80	-10	3,728	-0.27%
2018/02/22	10	12.25	12	12.49	12.55	-2	3,587	-0.06%
2018/02/08	10	11.70	10	11.35	11.30	0	3,151	0.00%
2018/02/06	7	10.86	2	11.25	10.80	5	2,965	0.17%
2018/02/05	8	11.76	6	12.04	11.75	2	2,767	0.07%
2018/02/02	2	11.60	0	0.00	11.35	2	2,566	0.08%
2018/02/01	1	11.65	7	11.71	11.40	-6	2,522	-0.24%
2018/01/31	6	11.75	8	11.71	11.65	-2	2,427	-0.08%
2018/01/30	5	11.04	1	11.25	10.90	4	2,163	0.18%
2018/01/29	0	0.00	2	11.90	11.85	-2	2,090	-0.10%
2018/01/26	38	12.07	24	12.13	12.25	14	2,002	0.70%
2018/01/24	0	0.00	32	10.91	10.90	-32	1,459	-2.19%
2018/01/19	4	11.81	2	12.10	11.65	2	1,318	0.15%
2018/01/05	0	0.00	1	9.04	9.04	-1	372	-0.27%