風青 (2061)-元富-安南券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
982張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	21.65	20.70	-1	405	-0.25%
2024/04/23	1	20.50	0	0.00	20.50	1	388	0.26%
2024/04/22	0	0.00	3	22.98	22.05	-3	362	-0.83%
2024/04/19	4	22.20	0	0.00	22.05	4	314	1.27%
2024/04/12	0	0.00	0.3	16.60	16.85	-0.3	74	-0.44%
2024/04/03	0	0.00	5	16.35	16.45	-5	68	-7.32%
2024/03/26	0	0.00	5	17.00	16.95	-5	60	-8.30%
2024/03/25	1	17.15	5	16.75	16.80	-4	53	-7.52%
2024/03/20	15	15.05	0	0.00	15.00	15	45	32.98%
2024/03/07	0	0.00	5	16.90	16.70	-5	50	-9.81%
2024/03/01	5	16.50	0	0.00	16.40	5	53	9.41%
2023/12/12	0	0.00	1	17.25	17.05	-1	43	-2.30%
2023/12/11	1	18.00	0	0.00	17.25	1	43	2.30%
2023/12/08	0	0.00	2	17.20	16.80	-2	42	-4.71%
2023/12/07	1	17.40	0	0.00	17.35	1	42	2.38%
2023/12/06	1	17.35	0	0.00	17.35	1	41	2.41%
2023/07/06	1	19.10	1	19.25	19.25	0	78	0.00%
2023/05/10	0	0.00	5	19.90	19.85	-5	108	-4.60%
2023/05/05	5	19.95	0	0.00	20.50	5	139	3.57%
2022/12/23	0	0.00	0	24.50	25.30	0	127	0.00%
2022/12/15	0	0.00	1	25.80	25.90	-1	176	-0.57%
2022/12/14	0	0.00	8	26.15	26.00	-8	180	-4.42%
2022/12/12	0	27.00	0	0.00	27.20	0	196	0.00%
2022/12/09	4	26.39	0	0.00	27.20	4	218	1.83%
2022/12/08	5	25.86	0	0.00	25.90	5	239	2.09%
2022/10/20	0	25.00	0	0.00	24.80	0	357	0.00%
2022/09/23	0	0.00	5	28.20	28.50	-5	294	-1.70%
2022/09/22	0	0.00	10	28.00	28.00	-10	286	-3.49%
2022/09/16	2	28.03	2	27.90	28.30	0	253	0.00%
2022/09/15	1	26.00	7	26.33	26.45	-6	224	-2.68%
2022/09/14	0	0.00	2	25.00	25.25	-2	196	-1.02%
2022/09/13	3	24.43	6	24.90	24.80	-3	180	-1.67%
2022/09/12	2	23.55	2	23.33	23.85	0	157	0.00%
2022/09/08	2	23.00	0	0.00	23.20	2	142	1.41%
2022/09/07	0	0.00	2	20.90	23.20	-2	94	-2.13%
2022/09/06	0	0.00	5	22.03	21.10	-5	65	-7.66%
2022/09/05	0	0.00	5	21.90	21.65	-5	62	-8.04%
2022/09/02	0	0.00	19	21.93	22.00	-19	58	-32.40%
2022/09/01	0	0.00	34	21.57	21.75	-34	51	-66.47%
2022/08/31	0	0.00	5	19.16	20.90	-5	35	-14.28%
2022/08/30	0	0.00	2	19.00	19.00	-2	31	-6.31%
2022/08/29	0	0.00	5	18.80	18.80	-5	31	-15.77%
2022/08/24	0	0.00	1	17.85	17.60	-1	28	-3.47%
2022/08/15	3	17.55	0	0.00	17.65	3	28	10.69%
2022/08/12	0	0.00	2	17.60	17.80	-2	27	-7.24%
2022/08/11	2	17.85	0	0.00	17.75	2	27	7.25%
2022/08/08	7	17.17	0	0.00	17.55	7	27	25.69%
2022/06/15	2	18.55	0	0.00	18.90	2	23	8.43%
2022/04/28	6	19.20	0	0.00	19.25	6	40	14.76%
2022/04/27	2	19.00	0	0.00	19.25	2	41	4.83%
2022/04/26	3	19.25	0	0.00	19.25	3	41	7.24%
2022/03/04	3	20.00	0	0.00	20.25	3	135	2.21%
2022/02/22	5	21.40	0	0.00	21.45	5	152	3.29%
2022/01/21	0	0.00	1	23.10	22.80	-1	149	-0.67%
2022/01/20	0	0.00	1	22.80	22.85	-1	149	-0.67%
2022/01/18	5	23.00	0	0.00	22.95	5	147	3.38%
2022/01/17	0	0.00	1	23.75	23.25	-1	146	-0.68%
2022/01/14	0	0.00	7	22.70	22.55	-7	145	-4.82%
2022/01/12	4	23.95	8	24.24	23.95	-4	142	-2.81%
2022/01/05	1	24.65	1	24.65	25.15	0	132	0.00%
2022/01/04	10	25.41	0	0.00	25.55	10	127	7.85%
2022/01/03	3	25.62	4	25.86	25.20	-1	118	-0.84%
2021/12/30	1	23.50	0	0.00	23.85	1	104	0.96%
2021/12/29	1	22.50	0	0.00	22.90	1	96	1.04%
2021/12/27	2	22.63	1	22.75	22.70	1	92	1.08%
2021/12/24	0	0.00	1	22.45	22.30	-1	90	-1.10%
2021/12/20	5	22.35	0	0.00	22.30	5	86	5.77%
2021/12/17	0	0.00	2	22.38	22.10	-2	85	-2.33%
2021/12/16	1	22.35	0	0.00	22.35	1	83	1.20%
2021/12/15	2	22.18	3	22.40	22.30	-1	82	-1.21%
2021/12/14	11	21.91	3	22.47	21.75	8	78	10.24%
2021/12/13	1	21.70	3	21.58	21.70	-2	73	-2.71%
2021/12/10	7	21.75	1	21.55	21.60	6	69	8.58%
2021/12/09	24	20.65	2	20.58	20.95	22	66	33.32%
2021/12/08	3	20.48	1	20.40	20.30	2	63	3.15%
2021/12/06	1	20.05	0	0.00	20.15	1	63	1.58%
2021/12/02	1	19.85	0	0.00	20.15	1	64	1.56%
2021/12/01	0	0.00	1	20.30	20.25	-1	63	-1.57%
2021/11/30	1	19.85	0	0.00	20.20	1	65	1.53%
2021/11/26	0	0.00	1	20.40	20.10	-1	65	-1.52%
2021/11/25	1	20.55	1	20.65	20.50	0	66	0.00%
2021/11/24	0	0.00	2	20.45	20.50	-2	68	-2.91%
2021/11/23	1	20.80	0	0.00	20.50	1	69	1.44%
2021/11/22	3	21.88	0	0.00	21.70	3	67	4.46%
2021/11/19	1	19.85	0	0.00	21.20	1	59	1.69%
2021/11/17	4	19.10	0	0.00	19.25	4	53	7.49%
2021/11/16	1	19.10	0	0.00	19.20	1	56	1.79%
2021/11/15	7	19.01	0	0.00	19.05	7	61	11.47%
2021/09/08	0	0.00	1	19.60	20.00	-1	194	-0.51%
2021/07/05	1	21.20	0	0.00	21.30	1	513	0.19%
2021/07/02	0	0.00	40	21.92	21.90	-40	538	-7.42%
2021/07/01	40	23.76	50	23.50	23.75	-10	567	-1.76%
2021/06/30	50	23.15	0	0.00	23.15	50	549	9.10%
2021/05/21	0	0.00	10	18.55	19.80	-10	627	-1.59%
2021/05/03	0	0.00	1	23.50	23.00	-1	774	-0.13%
2021/04/29	1	22.80	0	0.00	23.20	1	778	0.13%
2021/04/28	0	0.00	3	22.57	22.35	-3	775	-0.39%
2021/04/27	0	0.00	1	22.90	22.90	-1	771	-0.13%
2021/04/26	1	23.10	0	0.00	22.95	1	767	0.13%
2021/04/22	0	0.00	2	21.68	21.55	-2	760	-0.26%
2021/04/21	3	23.73	0	0.00	22.95	3	749	0.40%
2021/04/20	10	22.70	0	0.00	23.85	10	730	1.37%
2021/04/19	1	21.70	0	0.00	21.70	1	707	0.14%
2021/04/16	1	23.80	0	0.00	23.55	1	682	0.15%
2021/04/09	15	35.80	0	0.00	33.90	15	563	2.66%
2020/12/16	0	0.00	100	14.83	14.90	-100	148	-67.13%
2020/12/15	100	14.66	0	0.00	14.90	100	138	72.22%
2020/12/01	0	0.00	14	12.14	12.40	-14	112	-12.48%
2020/11/30	14	12.70	0	0.00	12.40	14	110	12.65%
2020/02/26	0	0.00	15	9.51	9.47	-15	183	-8.16%
2019/12/16	0	0.00	51	14.59	14.90	-51	204	-24.96%
2019/12/11	5	14.85	0	0.00	15.00	5	184	2.71%
2019/12/09	11	15.35	0	0.00	15.35	11	175	6.26%
2019/12/05	10	14.45	0	0.00	14.40	10	146	6.81%
2019/12/02	40	14.45	0	0.00	14.30	40	138	28.83%
2019/11/29	0	0.00	1	14.15	14.20	-1	132	-0.75%
2019/11/28	0	0.00	1	14.15	14.25	-1	128	-0.78%
2019/11/27	2	14.23	0	0.00	14.30	2	122	1.63%
2018/04/25	0	0.00	2	12.35	12.40	-2	90	-2.20%
2018/04/18	2	12.20	2	12.65	12.45	0	105	0.00%
2018/02/09	0	0.00	2	12.10	12.30	-2	150	-1.33%
2018/01/12	2	12.35	0	0.00	12.30	2	134	1.49%
2018/01/11	0	0.00	3	12.80	13.00	-3	129	-2.31%
2018/01/05	3	12.50	0	0.00	12.90	3	114	2.62%
2018/01/04	0	0.00	33	12.60	12.70	-33	104	-31.69%