泰豐 (2102)-元富-安南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
385張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	21.85	0	0.00	21.80	0	752	0.00%
2024/11/12	0	22.00	0	0.00	22.05	0	698	0.00%
2024/11/11	0	22.00	0	0.00	22.15	0	706	0.00%
2024/08/14	0	0.00	0.3	23.60	23.75	-0.3	892	-0.04%
2024/07/23	0	0.00	3	22.10	21.95	-3	1,004	-0.30%
2024/07/17	0	0.00	1	23.05	22.90	-1	1,068	-0.09%
2024/07/16	0	0.00	10	22.20	22.40	-10	1,070	-0.93%
2024/07/10	10	21.55	0	0.00	21.50	10	1,043	0.96%
2024/06/26	0	0.00	10	20.45	20.50	-10	976	-1.02%
2024/06/11	0	0.00	2	20.50	20.45	-2	932	-0.21%
2024/06/07	0	0.00	1	20.75	20.55	-1	928	-0.11%
2024/06/05	2	20.78	0	0.00	20.65	2	910	0.22%
2024/06/04	1	20.90	0	0.00	21.00	1	909	0.11%
2024/05/20	2	20.45	0	0.00	20.45	2	788	0.25%
2024/05/17	0	0.00	1	21.20	21.00	-1	775	-0.13%
2024/05/06	0	0.00	0	20.20	20.65	0	616	0.00%
2024/05/02	1	20.25	1	20.45	20.15	0	576	0.00%
2024/04/30	1	19.65	0	0.00	19.65	1	551	0.18%
2024/04/26	1	20.55	1	20.75	20.55	0	472	0.00%
2024/04/24	0	19.35	0	0.00	19.30	0	363	0.00%
2024/04/23	0	18.80	0	0.00	19.00	0	356	0.00%
2024/04/10	0	17.70	0	0.00	17.60	0	325	0.00%
2024/04/08	0	17.61	0	0.00	17.35	0	322	0.00%
2024/03/13	0	18.70	0	0.00	18.45	0	399	0.00%
2024/02/16	0	18.55	0	0.00	18.50	0	608	0.00%
2024/01/09	0	0.00	1	19.15	19.15	-1	530	-0.19%
2023/12/07	3	20.80	6	21.08	20.35	-3	454	-0.66%
2023/12/06	1	19.75	0	0.00	20.20	1	311	0.32%
2023/11/21	0	0.00	0.6	18.30	18.40	-0.6	201	-0.27%
2023/09/05	0	0.00	0	17.60	17.60	0	310	0.00%
2023/07/25	0	0.00	2	17.20	17.05	-2	383	-0.52%
2023/07/20	0	0.00	2	17.40	17.55	-2	410	-0.49%
2023/07/19	0	0.00	1	17.25	17.20	-1	410	-0.24%
2023/07/13	10	18.25	0	0.00	18.00	10	407	2.45%
2023/07/12	2	18.35	0	0.00	18.15	2	404	0.49%
2023/05/18	2	20.45	0	0.00	20.40	2	722	0.28%
2023/03/14	0	0.00	0	20.55	20.55	0	721	0.00%
2023/03/06	3	21.67	0	0.00	21.65	3	789	0.38%
2023/03/03	0	0.00	4	21.70	21.65	-4	909	-0.44%
2023/02/23	0	0.00	1	21.90	21.95	-1	848	-0.12%
2023/02/22	0	0.00	1	21.65	21.85	-1	826	-0.12%
2023/02/20	0	0.00	1	21.65	21.65	-1	798	-0.13%
2023/02/16	1	19.65	0	0.00	19.95	1	754	0.13%
2023/01/13	0	0.00	1	20.50	20.25	-1	603	-0.17%
2023/01/10	1	21.10	0	0.00	20.70	1	620	0.16%
2022/12/20	0	0.00	1	20.65	20.40	-1	825	-0.12%
2022/11/29	1	21.00	0	0.00	20.95	1	937	0.11%
2022/11/25	1	21.40	0	0.00	21.25	1	927	0.11%
2022/11/24	1	21.80	0	0.00	21.85	1	857	0.12%
2022/09/27	0	0.00	3	20.60	22.05	-3	818	-0.37%
2022/09/13	0	0.00	1	21.35	21.30	-1	660	-0.15%
2022/08/31	0	0.00	1	21.50	21.45	-1	806	-0.12%
2022/08/25	1	21.60	0	0.00	21.20	1	1,076	0.09%
2022/07/15	0	0.00	1	18.80	18.75	-1	1,374	-0.07%
2022/06/06	1	21.60	0	0.00	21.50	1	1,553	0.06%
2022/05/11	3	23.15	5	22.92	23.00	-2	1,469	-0.14%
2022/05/10	2	22.80	0	0.00	22.85	2	1,456	0.14%
2022/03/16	0	0.00	2	27.90	26.75	-2	1,657	-0.12%
2022/02/21	0	0.00	0.3	28.50	28.80	-0.3	1,682	-0.02%
2022/01/24	2	27.95	2	28.08	28.10	0	1,430	0.00%
2022/01/18	0	0.00	0.2	27.05	27.05	-0.2	1,398	-0.01%
2021/12/27	0	27.90	0	0.00	28.75	0	1,794	0.00%
2021/12/13	0	0.00	2	27.90	27.75	-2	2,351	-0.09%
2021/12/10	4	30.03	1	29.95	28.25	3	2,352	0.13%
2021/12/09	0	0.00	0.1	29.80	29.80	-0.1	2,326	0.00%
2021/11/04	4	27.64	0	0.00	27.40	4	2,258	0.18%
2021/11/01	2	27.10	0	0.00	27.05	2	2,265	0.09%
2021/10/26	0	0.00	3	27.60	27.40	-3	2,280	-0.13%
2021/10/22	3	30.47	0	0.00	28.90	3	2,236	0.13%
2021/10/01	1	29.75	1	29.50	29.50	0	2,122	0.00%
2021/09/28	0	0.00	1	30.35	29.95	-1	1,882	-0.05%
2021/09/27	1	31.50	0	0.00	31.55	1	1,850	0.05%
2021/09/14	0	0.00	10	28.75	27.60	-10	1,849	-0.54%
2021/09/08	0	0.00	1	28.75	28.60	-1	1,964	-0.05%
2021/09/01	5	28.73	0	0.00	28.40	5	2,933	0.17%
2021/08/27	5	28.40	0	0.00	27.90	5	3,695	0.14%
2021/08/24	0	0.00	1	28.65	28.70	-1	3,768	-0.03%
2021/08/23	0	0.00	15	28.35	28.35	-15	3,874	-0.39%
2021/08/16	15	27.07	0	0.00	27.75	15	5,570	0.27%
2021/08/04	1	28.35	0	0.00	28.30	1	6,452	0.02%
2021/07/26	1	29.50	2	29.10	29.20	-1	7,067	-0.01%
2021/07/23	2	28.50	0	0.00	28.70	2	7,145	0.03%
2021/07/16	1	27.50	0	0.00	26.95	1	7,665	0.01%
2021/07/05	1	28.90	0	0.00	28.85	1	8,576	0.01%
2021/06/29	1	28.55	0	0.00	28.10	1	8,951	0.01%
2021/06/25	0	0.00	10	29.70	28.70	-10	9,068	-0.11%
2021/06/24	4	30.35	0	0.00	30.10	4	9,100	0.04%
2021/06/23	0	0.00	4	28.70	28.55	-4	9,066	-0.04%
2021/06/18	2	28.65	0	0.00	28.65	2	9,111	0.02%
2021/06/17	0	0.00	5.1	29.13	28.30	-5.1	9,103	-0.06%
2021/06/15	13	30.69	0	0.00	30.30	13	8,985	0.14%
2021/06/11	2	32.48	0	0.00	31.15	2	8,891	0.02%
2021/06/10	0	0.00	2	34.60	32.45	-2	8,840	-0.02%
2021/06/09	5	32.99	24	34.74	32.60	-19	8,576	-0.22%
2021/06/08	0	0.00	1	32.55	32.55	-1	8,147	-0.01%
2021/06/07	0	0.00	10	29.82	29.60	-10	7,892	-0.13%
2021/06/04	0	0.00	60	30.70	30.70	-60	7,693	-0.78%
2021/06/03	0	0.00	8	28.05	27.95	-8	7,394	-0.11%
2021/05/31	1	27.60	0	0.00	27.20	1	7,241	0.01%
2021/05/28	12	29.46	2	29.18	28.60	10	7,104	0.14%
2021/05/27	2	29.53	3.3	30.08	29.20	-1.3	6,950	-0.02%
2021/05/26	4	26.91	23	26.96	29.00	-19	6,587	-0.29%
2021/05/25	31	28.38	102	28.77	27.00	-71	6,203	-1.14%	大賣/
2021/05/24	104	29.00	1.3	29.00	29.00	102.7	5,813	1.77%	大買/鉅額交易
2021/05/21	0	0.00	10	26.11	26.40	-10	5,340	-0.19%
2021/05/18	0	0.00	7	22.84	22.90	-7	4,974	-0.14%
2021/05/17	2	22.05	0	0.00	22.05	2	4,933	0.04%
2021/05/14	2	24.60	0	0.00	24.50	2	4,870	0.04%
2021/05/13	2	24.80	2	25.85	25.50	0	4,759	0.00%
2021/05/12	1	25.95	4	24.08	25.75	-3	4,626	-0.06%
2021/05/11	22	25.35	9	26.40	25.15	13	4,441	0.29%
2021/05/10	0	24.10	0	0.00	24.90	0	4,139	0.00%
2021/05/07	1	22.40	0	0.00	22.65	1	4,095	0.02%
2021/05/06	5	22.60	0	0.00	23.00	5	4,066	0.12%
2021/05/04	1	23.05	0	0.00	22.80	1	3,968	0.03%
2021/05/03	1	24.40	0	0.00	24.40	1	3,779	0.03%
2021/04/29	0	0.00	31	25.22	25.50	-31	3,709	-0.84%
2021/04/27	0	0.00	2	27.15	27.15	-2	3,552	-0.06%
2021/04/26	37	28.06	2	28.05	27.25	35	3,474	1.01%
2021/04/23	0	0.00	10	26.05	26.30	-10	3,253	-0.31%
2021/04/21	0	0.00	1	25.80	25.55	-1	3,076	-0.03%
2021/04/20	1	24.75	1	25.15	25.05	0	2,981	0.00%
2021/04/19	3	24.63	2	25.00	25.00	1	2,906	0.03%
2021/04/16	13	24.51	0	0.00	24.40	13	2,854	0.46%
2021/04/14	0	0.00	2	24.85	25.30	-2	2,646	-0.08%
2021/04/13	1	24.35	1	24.80	24.20	0	2,542	0.00%
2021/04/12	0.1	23.62	2	23.93	24.80	-1.9	2,493	-0.08%
2021/04/09	2.9	22.59	0	0.00	23.25	2.9	2,369	0.12%
2021/04/07	1	22.80	0.3	22.80	22.90	0.7	2,140	0.03%
2021/04/06	0	0.00	1	22.80	22.80	-1	1,994	-0.05%
2021/03/31	0	0.00	1	21.35	21.35	-1	1,795	-0.06%
2021/03/29	1	20.30	18	20.62	20.30	-17	1,626	-1.04%
2021/03/26	0	0.00	27	19.96	20.00	-27	1,567	-1.72%
2021/03/25	0	0.00	78	19.85	19.80	-78	1,546	-5.04%
2021/03/24	0	0.00	5	20.00	19.65	-5	1,523	-0.33%
2021/03/23	0	0.00	5	19.25	19.25	-5	1,456	-0.34%
2021/03/19	10	18.40	10	19.00	19.30	0	1,406	0.00%
2021/03/18	0	0.00	50	18.60	18.75	-50	1,342	-3.72%
2021/03/17	10	18.20	0	0.00	18.25	10	1,326	0.75%
2021/03/15	0	0.00	3	17.65	17.70	-3	1,311	-0.23%
2021/03/10	5	17.65	0	0.00	17.85	5	1,454	0.34%
2021/03/09	2	17.90	0	0.00	17.95	2	1,506	0.13%
2021/02/23	3	17.75	0	0.00	18.05	3	1,907	0.16%
2021/01/11	50	17.85	0	0.00	17.85	50	2,253	2.22%
2021/01/08	25	18.10	0	0.00	18.10	25	2,241	1.12%
2021/01/04	0	0.00	2	18.60	19.00	-2	2,139	-0.09%
2020/12/31	1	19.90	1	19.70	19.70	0	2,079	0.00%
2020/12/30	15	20.15	0	0.00	20.05	15	2,036	0.74%
2020/12/28	61	20.25	2	20.25	20.50	59	2,002	2.95%
2020/12/24	1	20.25	1	20.45	20.45	0	2,002	0.00%
2020/12/21	3	20.05	0	0.00	20.10	3	2,051	0.15%
2020/12/18	1	20.25	0	0.00	20.20	1	2,068	0.05%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/16	1	20.35	1	20.50	20.50	0	2,123	0.00%
2020/12/15	1	20.30	0	0.00	20.20	1	2,131	0.05%
2020/12/14	1	20.35	0	0.00	20.75	1	2,125	0.05%
2020/12/11	0	0.00	2	20.30	20.30	-2	2,139	-0.09%
2020/12/10	1	20.65	0	0.00	20.60	1	2,165	0.05%
2020/12/09	1	20.40	2	20.88	20.45	-1	2,158	-0.05%
2020/12/07	1	20.85	0	0.00	20.85	1	2,164	0.05%
2020/12/04	22	21.29	2	21.60	21.15	20	2,211	0.90%
2020/12/03	1	20.60	2	21.10	21.10	-1	2,144	-0.05%
2020/12/02	2	20.73	6	21.18	20.90	-4	2,125	-0.19%
2020/12/01	0	0.00	5	20.30	20.40	-5	2,079	-0.24%
2020/11/30	13	20.44	5	20.50	20.05	8	2,010	0.40%
2020/11/27	1	19.40	0	0.00	19.40	1	1,943	0.05%
2020/11/20	0	0.00	8	19.73	19.75	-8	2,156	-0.37%
2020/11/19	3	19.20	0	0.00	18.95	3	2,243	0.13%
2020/11/17	11	19.41	4	19.50	19.50	7	2,304	0.30%
2020/11/13	1	20.35	1	20.60	20.30	0	2,383	0.00%
2020/11/12	2	20.23	0	0.00	20.20	2	2,406	0.08%
2020/11/11	1	20.60	0	0.00	20.70	1	2,457	0.04%
2020/11/09	3	20.60	0	0.00	20.50	3	2,357	0.13%
2020/11/06	1	20.65	0	0.00	20.50	1	2,379	0.04%
2020/11/05	0	0.00	2	20.75	20.50	-2	2,470	-0.08%
2020/11/04	0	0.00	7	20.65	21.30	-7	2,451	-0.29%
2020/11/02	6	19.74	0	0.00	19.75	6	2,519	0.24%
2020/10/30	1	20.00	0	0.00	20.00	1	2,533	0.04%
2020/10/29	0	0.00	2	20.50	20.50	-2	2,581	-0.08%
2020/10/28	0	0.00	1	20.25	20.25	-1	2,627	-0.04%
2020/10/22	0	0.00	1	20.50	20.35	-1	2,975	-0.03%
2020/10/21	1	20.55	0	0.00	20.40	1	3,038	0.03%
2020/10/20	2	20.15	0	0.00	20.30	2	3,150	0.06%
2020/10/05	0	0.00	1	19.90	20.10	-1	4,438	-0.02%
2020/09/30	3	19.80	3	19.80	19.85	0	4,718	0.00%
2020/09/29	3	19.65	0	0.00	19.50	3	4,974	0.06%
2020/09/28	0	0.00	3.7	20.03	20.05	-3.7	5,088	-0.07%
2020/09/25	0	0.00	2	19.55	18.95	-2	5,266	-0.04%
2020/09/24	4	19.90	6	19.67	19.45	-2	5,323	-0.04%
2020/09/22	0	0.00	2	21.20	20.80	-2	5,391	-0.04%
2020/09/18	1	22.10	10	21.75	21.80	-9	5,808	-0.15%
2020/09/11	2	21.35	0	0.00	21.30	2	6,360	0.03%
2020/09/09	5	21.93	3	22.25	22.00	2	6,468	0.03%
2020/09/08	2	22.20	1	22.70	22.20	1	6,426	0.02%
2020/09/07	2	22.25	2	22.70	22.25	0	6,427	0.00%
2020/09/04	9	22.55	13	22.77	22.35	-4	6,469	-0.06%
2020/09/03	3	22.85	0	0.00	22.70	3	6,644	0.05%
2020/09/02	10	23.30	0	0.00	22.95	10	6,651	0.15%
2020/08/27	0	0.00	21	23.36	23.25	-21	6,694	-0.31%
2020/08/25	1	24.00	14	23.34	23.80	-13	6,775	-0.19%
2020/08/24	3	22.10	0	0.00	22.35	3	6,582	0.05%
2020/08/21	8	22.59	7	22.50	22.65	1	6,562	0.02%
2020/08/20	5	21.50	2	21.10	21.40	3	6,455	0.05%
2020/08/19	4	21.45	2	21.15	21.05	2	6,351	0.03%
2020/08/17	0	0.00	8	22.12	22.00	-8	6,300	-0.13%
2020/08/14	0	0.00	2	21.75	21.65	-2	6,256	-0.03%
2020/08/12	20	21.70	5	21.71	21.80	15	6,304	0.24%
2020/08/11	3	21.30	3	21.60	21.30	0	6,322	0.00%
2020/08/06	6	21.36	0	0.00	21.00	6	6,282	0.10%
2020/08/04	0	0.00	3	21.65	21.55	-3	6,398	-0.05%
2020/08/03	2	22.10	0	0.00	21.60	2	6,414	0.03%
2020/07/31	2	22.55	2	22.85	22.55	0	6,417	0.00%
2020/07/29	2	22.45	0	0.00	22.35	2	6,562	0.03%
2020/07/28	0	0.00	6.1	22.49	22.60	-6.1	6,717	-0.09%
2020/07/27	3	22.50	6	22.61	22.40	-3	6,658	-0.05%
2020/07/24	3	22.10	0	0.00	22.25	3	6,722	0.04%
2020/07/23	4	21.93	5	21.79	22.20	-1	6,802	-0.01%
2020/07/22	0	0.00	1	21.45	21.35	-1	6,708	-0.01%
2020/07/21	4	21.23	9	21.45	21.40	-5	6,819	-0.07%
2020/07/17	5	21.29	0	0.00	20.80	5	7,040	0.07%
2020/07/16	4	21.88	4	21.69	21.85	0	7,015	0.00%
2020/07/15	5	20.96	4	21.08	20.85	1	7,043	0.01%
2020/07/14	3	21.15	0	0.00	21.30	3	7,133	0.04%
2020/07/13	0	0.00	3	20.62	21.00	-3	7,124	-0.04%
2020/07/10	0	0.00	13	20.38	20.00	-13	7,442	-0.17%
2020/07/09	5	21.14	1	21.80	20.75	4	7,579	0.05%
2020/07/08	1	20.10	11	20.19	20.90	-10	7,453	-0.13%
2020/07/06	0	0.00	6	19.08	19.15	-6	7,413	-0.08%
2020/07/03	2	18.30	0	0.00	18.35	2	7,230	0.03%
2020/06/30	10	18.65	0	0.00	18.80	10	7,079	0.14%
2020/06/29	0	0.00	3	17.35	18.60	-3	6,909	-0.04%
2020/06/24	0	17.10	0	0.00	17.15	0	6,648	0.00%
2020/06/23	2	17.15	20	17.35	17.15	-18	6,654	-0.27%
2020/06/22	0	0.00	2	17.40	17.30	-2	6,456	-0.03%
2020/06/18	1	17.45	2	17.30	17.25	-1	6,432	-0.02%
2020/06/17	2	17.30	0	0.00	17.25	2	6,596	0.03%
2020/06/16	0	0.00	2	17.30	17.25	-2	6,684	-0.03%
2020/06/15	0	0.00	0	16.50	16.60	0	6,705	0.00%
2020/06/12	0	0.00	2	16.15	16.25	-2	6,707	-0.03%
2020/06/11	1	16.35	0	0.00	16.30	1	6,710	0.01%
2020/06/10	3	17.35	5	17.19	17.35	-2	6,646	-0.03%
2020/06/08	2	16.90	0	0.00	16.80	2	6,496	0.03%
2020/06/05	2	16.65	0	0.00	16.95	2	6,431	0.03%
2020/06/02	11	17.24	0	0.00	17.05	11	6,403	0.17%
2020/06/01	3	16.55	0	0.00	17.40	3	6,272	0.05%
2020/05/28	0	0.00	2	16.00	15.75	-2	6,213	-0.03%
2020/05/27	2	15.70	0	0.00	15.70	2	6,200	0.03%
2020/05/26	3	15.65	0	0.00	15.60	3	6,203	0.05%
2020/05/22	2	15.20	0	0.00	15.30	2	6,178	0.03%
2020/05/21	4	15.68	1	15.85	15.60	3	6,158	0.05%
2020/05/20	0	0.00	2	16.15	15.90	-2	6,142	-0.03%
2020/05/19	3	15.57	0	0.00	15.80	3	6,114	0.05%
2020/05/18	3	15.45	20	15.85	15.40	-17	6,105	-0.28%
2020/05/15	0	0.00	12	15.62	15.40	-12	6,050	-0.20%
2020/05/12	0	0.00	5	16.55	16.45	-5	5,944	-0.08%
2020/05/11	0	0.00	30	16.41	16.25	-30	5,907	-0.51%
2020/05/07	30	17.60	5	17.60	17.35	25	5,703	0.44%
2020/05/06	0	0.00	98	17.80	17.40	-98	5,668	-1.73%
2020/05/05	60	17.95	5	17.75	18.15	55	5,565	0.99%
2020/05/04	30	17.05	10	16.83	17.00	20	5,416	0.37%
2020/04/30	0	0.00	100	16.55	16.45	-100	5,214	-1.92%
2020/04/29	10	16.70	1	16.60	16.75	9	5,160	0.17%
2020/04/28	80	16.81	0	0.00	16.45	80	5,059	1.58%
2020/04/27	1	16.25	0	0.00	16.20	1	4,919	0.02%
2020/04/24	15	16.23	0	0.00	16.30	15	4,826	0.31%
2020/04/23	15	16.47	2	16.60	16.30	13	4,647	0.28%
2020/04/22	5	15.20	0	0.00	15.40	5	4,402	0.11%
2020/04/21	5	15.05	11	15.14	15.15	-6	4,274	-0.14%
2020/04/20	14	14.94	0	0.00	15.35	14	4,172	0.34%
2020/04/17	3	15.05	4	14.55	14.50	-1	3,953	-0.03%
2020/04/15	12	15.90	62	15.62	16.00	-50	3,612	-1.38%
2020/04/14	3	14.80	0	0.00	14.80	3	3,117	0.10%
2020/04/13	5	14.45	12	14.05	14.20	-7	2,852	-0.25%
2020/04/10	17	14.05	15	13.88	13.90	2	2,740	0.07%
2020/04/09	1	12.75	2	13.35	13.30	-1	2,526	-0.04%
2020/03/31	1	12.30	0	0.00	12.25	1	2,432	0.04%
2020/03/30	1	12.35	2	12.60	12.25	-1	2,436	-0.04%
2020/03/26	2	12.95	0	0.00	12.90	2	2,330	0.09%
2020/03/23	0	0.00	3	12.45	12.95	-3	2,109	-0.14%
2020/03/12	10	10.70	0	0.00	10.60	10	1,533	0.65%
2020/02/26	0	0.00	1	11.75	11.75	-1	1,550	-0.06%
2020/02/20	5	11.99	0	0.00	11.95	5	1,588	0.32%
2020/02/19	2	11.75	0	0.00	12.00	2	1,578	0.13%
2020/02/17	2	11.45	0	0.00	11.40	2	1,647	0.12%
2020/02/05	1	11.40	0	0.00	11.30	1	2,013	0.05%
2020/01/13	1	13.15	0	0.00	13.10	1	3,071	0.03%
2020/01/03	10	13.75	0	0.00	13.70	10	3,473	0.29%
2020/01/02	0	0.00	2	13.85	13.80	-2	3,454	-0.06%
2019/12/31	0	0.00	0.4	13.90	13.95	-0.4	3,442	-0.01%
2019/12/30	2	14.15	3	13.97	13.90	-1	3,422	-0.03%
2019/12/20	0	0.00	1	13.65	13.60	-1	3,348	-0.03%
2019/12/18	25	13.68	0	0.00	13.65	25	3,351	0.75%
2019/12/17	0	0.00	1.4	13.69	13.70	-1.4	3,356	-0.04%
2019/12/13	2	13.33	0	0.00	13.30	2	3,330	0.06%
2019/12/06	1	13.50	2	13.63	13.50	-1	3,320	-0.03%
2019/12/05	0	0.00	1	13.30	13.30	-1	3,235	-0.03%
2019/12/03	1	12.95	0.4	13.00	12.95	0.6	3,207	0.02%
2019/12/02	0	0.00	13	13.20	13.15	-13	3,201	-0.41%
2019/11/29	0	0.00	1	13.20	13.25	-1	3,153	-0.03%
2019/11/27	0	0.00	1	13.05	13.05	-1	3,137	-0.03%
2019/11/22	1	12.85	0	0.00	12.90	1	3,117	0.03%
2019/11/20	0	0.00	3	13.12	13.00	-3	3,112	-0.10%
2019/11/19	0	0.00	10	12.70	12.75	-10	3,089	-0.32%
2019/11/15	1	12.80	0	0.00	12.80	1	3,049	0.03%
2019/11/14	11	13.15	0	0.00	13.00	11	3,037	0.36%
2019/11/12	1	12.75	0	0.00	12.70	1	2,959	0.03%
2019/11/11	2	12.70	3	12.98	12.70	-1	2,949	-0.03%
2019/11/08	1	13.00	0	0.00	13.00	1	2,865	0.03%
2019/11/07	50	13.15	0	0.00	13.20	50	2,815	1.78%
2019/11/05	3	13.57	1	13.70	13.45	2	2,741	0.07%
2019/11/04	14	14.03	25	13.99	13.95	-11	2,657	-0.41%
2019/11/01	1	13.35	0	0.00	13.35	1	2,492	0.04%
2019/10/29	1	13.70	0	0.00	13.60	1	2,421	0.04%
2019/10/28	2	13.88	6	13.95	13.85	-4	2,356	-0.17%
2019/10/25	1	14.15	0	0.00	14.10	1	2,311	0.04%
2019/10/24	1	14.35	10	14.34	14.50	-9	2,233	-0.40%
2019/10/22	3	14.03	1	14.50	14.20	2	2,031	0.10%
2019/10/21	2	14.35	7	13.84	14.35	-5	1,644	-0.30%
2019/10/18	2	13.05	0	0.00	13.05	2	1,344	0.15%
2019/10/17	2	13.33	0	0.00	13.30	2	1,312	0.15%
2019/10/16	0	0.00	1	13.50	13.60	-1	1,228	-0.08%
2019/10/15	0	0.00	7	13.04	13.25	-7	1,068	-0.65%
2019/10/14	1	12.90	0	0.00	12.80	1	1,008	0.10%
2019/10/09	0	0.00	3	12.57	12.55	-3	953	-0.31%
2019/09/26	1	12.25	0	0.00	12.15	1	1,080	0.09%
2019/09/24	1	12.35	0	0.00	12.25	1	1,118	0.09%
2019/08/19	0	0.00	10	11.25	11.25	-10	1,906	-0.52%
2019/08/07	0	0.00	1	11.90	11.85	-1	2,639	-0.04%
2019/08/06	1	11.80	0	0.00	11.90	1	2,886	0.03%
2019/08/01	10	12.30	0	0.00	12.10	10	3,433	0.29%
2019/07/29	1	12.25	0	0.00	12.20	1	3,449	0.03%
2019/07/25	1	12.50	0	0.00	12.50	1	3,421	0.03%
2019/07/22	0	0.00	2	12.55	12.50	-2	3,350	-0.06%
2019/07/18	3	12.45	1	12.50	12.50	2	3,326	0.06%
2019/07/16	0	0.00	8	12.60	12.65	-8	3,306	-0.24%
2019/07/11	1	12.35	0	0.00	12.35	1	3,267	0.03%
2019/07/10	1	12.55	0	0.00	12.55	1	3,250	0.03%
2019/07/09	1	12.65	8	12.67	12.70	-7	3,242	-0.22%
2019/07/08	1	12.50	2	12.55	12.55	-1	3,181	-0.03%
2019/07/05	0	0.00	2	12.35	12.35	-2	3,155	-0.06%
2019/06/28	0	0.00	2	12.00	12.05	-2	3,015	-0.07%
2019/06/26	1	12.20	0	0.00	12.20	1	2,997	0.03%
2019/06/21	2	12.10	0	0.00	12.10	2	2,948	0.07%
2019/06/20	1	11.90	0	0.00	11.95	1	2,915	0.03%
2019/06/19	2	11.90	0	0.00	11.90	2	2,897	0.07%
2019/06/13	4	12.19	0	0.00	12.10	4	2,833	0.14%
2019/06/10	5	12.30	0	0.00	12.35	5	2,724	0.18%
2019/06/05	1	12.80	0	0.00	12.80	1	2,633	0.04%
2019/06/04	1	12.75	0	0.00	12.80	1	2,526	0.04%
2019/05/30	4	13.08	50	13.05	13.10	-46	2,432	-1.89%
2019/05/29	3	13.18	0	0.00	13.10	3	2,397	0.13%
2019/05/28	50	13.25	0	0.00	13.20	50	2,284	2.19%
2019/05/27	0	0.00	1	13.20	13.20	-1	2,186	-0.05%
2019/05/23	1	12.95	15	12.94	12.85	-14	2,032	-0.69%
2019/05/22	2	12.88	0	0.00	12.85	2	1,972	0.10%
2019/05/21	18	13.16	2	13.35	13.05	16	1,918	0.83%
2019/05/20	1	12.85	15	13.05	12.70	-14	1,780	-0.79%
2019/05/17	14	13.14	13	13.15	13.05	1	1,732	0.06%
2019/05/16	21	13.52	7	13.51	13.20	14	1,624	0.86%
2019/05/15	7	13.14	14	13.20	13.20	-7	1,413	-0.50%
2019/05/14	15	13.12	3	13.40	13.40	12	1,238	0.97%
2019/05/13	0	0.00	6	12.17	12.20	-6	991	-0.61%
2019/05/10	3	11.82	0	0.00	11.80	3	891	0.34%
2019/05/09	3	12.47	1	12.80	12.10	2	751	0.27%
2019/05/08	0	0.00	5	11.58	11.65	-5	410	-1.22%
2019/05/02	3	10.82	0	0.00	10.85	3	350	0.86%
2019/04/26	2	10.85	0	0.00	10.85	2	347	0.58%
2019/04/11	1	11.10	0	0.00	11.10	1	333	0.30%
2019/03/27	1	11.10	0	0.00	11.00	1	378	0.26%
2019/03/11	0	0.00	1	11.10	11.20	-1	400	-0.25%
2018/11/13	3	10.95	0	0.00	10.95	3	574	0.52%
2018/10/26	0	0.00	2	11.00	11.05	-2	571	-0.35%
2018/10/25	0	0.00	2	11.65	11.60	-2	513	-0.39%
2018/10/17	0	0.00	1	12.05	12.00	-1	497	-0.20%
2018/10/12	0	0.00	3	12.25	12.35	-3	488	-0.61%
2018/10/11	0	0.00	4	12.05	12.15	-4	483	-0.83%
2018/09/27	2	12.80	0	0.00	13.15	2	386	0.52%
2018/09/12	0	12.05	0	0.00	12.10	0	314	0.00%
2018/09/10	0	0.00	7	12.00	12.00	-7	314	-2.23%
2018/06/29	0	0.00	37	12.26	12.30	-37	540	-6.84%
2018/06/28	0	0.00	20	12.20	12.30	-20	538	-3.72%
2018/06/27	0	0.00	5	12.25	12.25	-5	537	-0.93%
2018/06/14	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/06	1	12.60	0	0.00	12.65	1	577	0.17%
2018/06/01	2	12.65	0	0.00	12.75	2	568	0.35%
2018/05/30	1	12.35	0	0.00	12.30	1	549	0.18%
2018/05/29	2	12.43	0	0.00	12.45	2	545	0.37%
2018/05/21	1	12.55	0	0.00	12.55	1	548	0.18%
2018/05/18	1	12.50	0	0.00	12.55	1	550	0.18%
2018/05/11	1	12.80	0	0.00	12.85	1	560	0.18%
2018/05/10	1	12.85	0	0.00	12.90	1	553	0.18%
2018/04/16	1	12.95	0	0.00	12.85	1	466	0.21%
2018/04/09	0	0.00	5	12.95	12.95	-5	548	-0.91%
2018/04/03	0	0.00	25	13.01	13.05	-25	548	-4.56%
2018/03/22	0	0.00	4	12.86	12.90	-4	565	-0.71%
2018/03/07	25	12.95	0	0.00	12.95	25	538	4.64%
2018/03/02	15	12.92	0	0.00	12.90	15	552	2.72%
2018/03/01	14	12.95	0	0.00	13.00	14	551	2.54%
2018/02/26	0	0.00	1	13.10	13.10	-1	554	-0.18%
2018/02/22	30	12.78	0	0.00	12.80	30	555	5.40%
2018/02/09	10	12.45	0	0.00	12.50	10	563	1.78%
2018/02/06	0	0.00	5	12.60	12.60	-5	588	-0.85%
2018/02/02	0	0.00	1	13.35	13.35	-1	586	-0.17%
2018/01/24	1	13.50	0	0.00	13.60	1	606	0.16%
2018/01/19	1	13.75	0	0.00	13.75	1	592	0.17%
2018/01/17	0	0.00	41	13.80	13.90	-41	593	-6.91%
2018/01/09	0	0.00	1	13.95	14.00	-1	585	-0.17%
2018/01/08	0	0.00	10	13.98	14.00	-10	579	-1.73%
2018/01/02	4	13.53	0	0.00	13.50	4	494	0.81%