宏旭-KY (2243)-元富-安南券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
415張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	18.80	0	0.00	18.75	1	555	0.18%
2024/06/18	0	0.00	1	20.00	19.50	-1	565	-0.18%
2024/06/17	1	18.90	0	0.00	19.45	1	571	0.18%
2024/06/03	1	20.10	1	20.20	19.30	0	525	0.00%
2024/05/30	0	0.00	2	18.48	18.25	-2	445	-0.45%
2024/05/29	2	19.28	1	19.45	19.20	1	428	0.23%
2024/05/21	1	17.95	0	0.00	17.95	1	342	0.29%
2024/04/01	0	0.00	2	14.90	14.95	-2	517	-0.39%
2024/03/26	1	15.25	0	0.00	15.10	1	533	0.19%
2024/03/19	0	0.00	1	15.15	15.10	-1	533	-0.19%
2024/03/11	2	16.48	0	0.00	16.50	2	577	0.35%
2024/01/31	0	0.00	1	20.15	19.90	-1	619	-0.16%
2024/01/11	2	21.35	2	20.28	19.45	0	466	0.00%
2023/12/28	0	0.00	3	18.30	18.45	-3	417	-0.72%
2023/12/21	3	19.55	0	0.00	19.75	3	409	0.73%
2023/12/18	0	0.00	3	18.30	18.15	-3	382	-0.79%
2023/12/15	1	18.70	0	0.00	18.70	1	374	0.27%
2023/12/05	0	0.00	1	18.20	18.25	-1	330	-0.30%
2023/11/29	1	18.55	0	0.00	18.50	1	326	0.31%
2023/11/17	3	18.85	0	0.00	19.05	3	307	0.98%
2023/11/15	0	0.00	1	18.65	18.40	-1	303	-0.33%
2023/11/14	1	18.40	8	17.98	18.35	-7	286	-2.44%
2023/11/13	0	0.00	2	17.85	17.15	-2	263	-0.76%
2023/11/10	0	0.00	5	16.30	16.25	-5	248	-2.01%
2023/11/08	5	17.10	0	0.00	16.55	5	256	1.95%
2023/10/18	5	16.30	0	0.00	16.00	5	262	1.91%
2023/10/13	0	0.00	20	16.06	16.20	-20	258	-7.73%
2023/10/12	21	17.01	0	0.00	16.70	21	263	7.97%
2023/09/28	0	0.00	20	14.98	15.15	-20	245	-8.13%
2023/09/13	10	15.73	0	0.00	15.70	10	247	4.05%
2023/09/11	1	16.40	1	15.70	15.70	0	203	0.00%
2023/09/07	0	0.00	2	15.25	15.20	-2	199	-1.00%
2023/09/06	1	15.55	0	0.00	15.50	1	209	0.48%
2023/09/04	5	15.60	0	0.00	15.45	5	217	2.29%
2023/09/01	1	16.05	0	0.00	16.05	1	215	0.46%
2023/08/31	5	14.70	0	0.00	14.75	5	200	2.49%
2023/08/10	0	0.00	5	14.90	14.75	-5	181	-2.75%
2023/07/21	6	17.04	0	0.00	16.65	6	213	2.81%
2023/07/17	3	18.42	0	0.00	17.00	3	226	1.32%
2023/06/15	0	0.00	2	19.38	19.50	-2	631	-0.32%
2023/05/18	1	19.00	2	19.25	18.95	-1	1,591	-0.06%
2023/05/17	1	19.40	0	0.00	19.25	1	1,597	0.06%
2023/05/03	0	0.00	1	19.80	19.80	-1	1,752	-0.06%
2023/04/10	0	0.00	1	21.85	22.65	-1	1,830	-0.05%
2023/04/06	1	20.95	0	0.00	21.15	1	1,801	0.06%
2023/03/30	0	0.00	1	21.45	21.30	-1	1,761	-0.06%
2023/03/27	2	23.00	1	22.45	22.40	1	1,714	0.06%
2023/03/24	0	0.00	0.1	23.10	22.70	-0.1	1,696	-0.01%
2023/03/23	1	24.50	1	23.80	23.40	0	1,663	0.00%
2023/03/20	0	0.00	1	24.40	23.80	-1	1,565	-0.06%
2023/03/17	3	24.35	1	23.50	24.50	2	1,490	0.13%
2023/03/16	5	23.66	3	23.15	23.10	2	1,382	0.14%
2023/03/15	0	0.00	2	24.00	23.75	-2	1,313	-0.15%
2023/03/14	3	22.20	6	22.15	21.95	-3	1,227	-0.24%
2023/03/09	5	23.19	1	24.25	22.50	4	1,116	0.36%
2023/03/08	0	0.00	1	22.90	22.90	-1	957	-0.10%
2023/03/06	0.1	20.50	1	20.00	20.75	-0.9	833	-0.11%
2023/03/01	1	19.20	0	0.00	19.05	1	753	0.13%
2023/02/24	0	0.00	1	20.25	19.70	-1	719	-0.14%
2023/02/23	1	19.20	2	18.90	18.80	-1	655	-0.15%
2023/02/14	0	0.00	217	17.93	18.30	-217	494	-43.90%	大賣/鉅額交易
2023/02/13	492	19.29	284	18.55	17.85	208	481	43.18%	大買/大賣/鉅額交易
2023/02/10	0	0.00	1	18.15	17.60	-1	409	-0.24%
2023/02/07	10	18.50	10	18.12	18.05	0	386	0.00%
2023/02/06	1	17.35	1	18.00	18.45	0	341	0.00%
2023/01/31	0	0.00	1	16.60	16.40	-1	315	-0.32%
2023/01/04	2	16.63	2	16.28	16.30	0	277	0.00%
2022/12/30	1	16.10	0	0.00	16.35	1	251	0.40%
2022/12/29	1	15.00	4	15.05	16.00	-3	194	-1.54%
2022/11/14	1	13.05	0	0.00	13.05	1	152	0.65%
2022/11/04	2	12.80	2	13.10	13.10	0	218	0.00%
2022/10/14	1	12.70	0	0.00	12.65	1	409	0.24%
2022/08/11	2	16.00	2	16.10	16.00	0	667	0.00%
2022/08/01	0	0.00	18	16.95	17.10	-18	551	-3.27%
2022/07/22	0	0.00	2	14.65	14.75	-2	518	-0.39%
2022/07/21	0	0.00	2	15.20	15.00	-2	519	-0.39%
2022/07/20	2	15.00	0	0.00	15.10	2	520	0.38%
2022/07/07	2	14.40	0	0.00	14.50	2	894	0.22%
2022/06/30	8	15.15	0	0.00	14.90	8	921	0.87%
2022/06/22	1	15.80	0	0.00	15.95	1	1,117	0.09%
2022/06/21	1	16.70	1	16.70	16.80	0	1,145	0.00%
2022/06/13	11	17.73	2	18.98	17.50	9	1,181	0.76%
2022/05/31	2	18.50	3	18.85	18.50	-1	1,108	-0.09%
2022/05/30	3	19.55	1	19.60	19.55	2	1,096	0.18%
2022/05/27	0	0.00	2	19.25	18.90	-2	1,078	-0.19%
2022/05/26	2	18.20	0	0.00	18.20	2	1,052	0.19%
2022/05/24	2	19.65	12	19.34	17.80	-10	1,041	-0.96%
2022/05/23	12	20.05	3	19.75	19.55	9	991	0.91%
2022/05/20	0	0.00	10	16.80	18.45	-10	888	-1.13%
2022/05/19	10	16.78	0	0.00	16.80	10	868	1.15%
2022/04/20	13	19.00	10	18.30	18.90	3	785	0.38%
2022/03/29	0	0.00	3	18.65	18.70	-3	353	-0.85%
2022/03/28	3	16.90	0	0.00	17.00	3	333	0.90%
2022/03/18	2	15.60	2	16.00	16.05	0	208	0.00%
2021/11/16	1	18.50	0	0.00	18.10	1	1,525	0.07%
2021/11/10	10	20.80	0	0.00	20.75	10	1,617	0.62%
2021/11/09	0	0.00	11	19.95	19.95	-11	1,581	-0.70%
2021/11/01	2	20.00	0	0.00	20.00	2	1,506	0.13%
2021/10/29	9	18.76	0	0.00	18.65	9	1,492	0.60%
2021/10/15	1	18.85	20	21.16	21.25	-19	1,296	-1.47%
2021/10/01	5	15.60	5	15.47	14.75	0	998	0.00%
2021/09/29	2	15.40	2	15.03	15.05	0	980	0.00%
2021/09/28	2	15.38	2	15.15	15.15	0	972	0.00%
2021/09/16	2	17.30	3	16.42	16.25	-1	887	-0.11%
2021/09/14	3	16.10	3	16.55	17.50	0	593	0.00%
2021/09/10	0	0.00	2	16.00	14.90	-2	481	-0.42%
2021/09/09	0	0.00	7	15.30	15.30	-7	388	-1.80%
2021/09/07	0	0.00	12	13.03	12.70	-12	361	-3.32%
2021/09/06	24	14.75	3	13.80	13.30	21	350	6.00%
2021/08/20	1	11.25	4	11.44	11.10	-3	217	-1.38%
2021/08/19	5	12.00	3	12.35	12.00	2	209	0.95%
2021/08/18	6	13.44	0	0.00	13.30	6	183	3.27%
2021/08/17	0	0.00	7	12.53	12.30	-7	146	-4.78%
2021/08/16	33	13.63	23	13.81	13.60	10	129	7.70%
2021/08/13	7	12.85	0	0.00	12.85	7	80	8.72%
2021/08/12	5	11.70	0	0.00	11.70	5	74	6.74%
2021/03/22	0	0.00	1	11.90	11.90	-1	64	-1.54%
2021/01/11	0	0.00	1	13.80	13.10	-1	174	-0.57%
2020/12/01	12	15.38	10	14.07	13.50	2	154	1.29%
2020/09/18	0	0.00	1	13.00	13.10	-1	122	-0.82%
2020/09/17	1	12.70	0	0.00	12.70	1	117	0.85%
2020/08/06	0	0.00	1	14.20	14.20	-1	110	-0.91%
2020/08/03	0	0.00	1	13.40	13.45	-1	109	-0.92%
2020/07/31	0	0.00	1	13.35	13.30	-1	109	-0.92%
2020/07/24	1	13.95	0	0.00	13.50	1	108	0.92%
2020/07/22	2	14.75	0	0.00	14.75	2	99	2.02%
2020/06/15	0	0.00	0	11.20	11.30	0	55	-0.06%
2020/02/20	0	0.00	1	13.55	13.45	-1	136	-0.73%
2020/02/13	0	13.95	0	0.00	13.85	0	137	0.03%
2020/01/15	1	18.40	0	0.00	17.25	1	124	0.80%
2019/12/20	0	0.00	0.2	14.40	14.55	-0.2	88	-0.20%
2019/12/12	2	13.80	2	13.60	13.60	0	83	0.00%
2019/12/04	0.1	13.50	0	0.00	12.90	0.1	62	0.12%
2019/11/22	0.1	12.00	0	0.00	11.90	0.1	36	0.27%
2019/03/28	2	19.30	2	19.00	19.00	0	147	0.00%
2019/03/27	2	19.30	2	19.25	19.25	0	144	0.00%
2018/05/15	1	31.95	0	0.00	31.65	1	87	1.14%
2018/04/17	0	0.00	4	33.69	32.80	-4	67	-5.92%
2018/04/16	0	0.00	3	35.60	34.30	-3	65	-4.55%
2018/04/13	2	37.70	0	0.00	37.00	2	63	3.15%
2018/04/12	4	40.78	1	40.30	39.85	3	59	5.04%
2018/04/11	2	38.25	0	0.00	38.25	2	48	4.13%