加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    448張
  • 產業
    上市 電腦週邊類股▲0.26%

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29425.1000.0024.9541,2860.31%
2024/05/28623.73624.7724.4001,2960.00%
2024/05/2200.00423.0022.70-41,350-0.30%
2024/05/14222.5000.0022.5521,3970.14%
2024/05/0700.00221.7021.95-21,389-0.14%
2024/04/16422.8800.0022.7041,4080.28%
2024/04/1100.00224.3524.30-21,392-0.14%
2024/04/10224.6000.0024.6021,3930.14%
2024/03/2700.00224.0524.05-21,339-0.15%
2024/03/20225.4300.0024.8521,3260.15%
2024/03/15225.50424.8324.65-21,304-0.15%
2024/03/14226.2500.0025.2021,2990.15%
2024/03/0700.00326.6526.40-31,197-0.25%
2024/03/05327.7500.0027.7531,0770.28%
2024/03/04528.60529.2129.4509850.00%
2024/02/27225.93326.2026.00-1641-0.16%
2024/02/26125.85225.9325.60-1595-0.17%
2024/01/12122.6000.0022.6011,8980.05%
2023/12/29222.85222.7022.7001,9760.00%
2023/12/0700.00122.2522.25-12,068-0.05%
2023/11/15224.00223.8023.7501,9170.00%
2023/11/13324.78224.5024.3511,8630.05%
2023/11/10625.52624.7324.6501,8380.00%
2023/11/09225.30225.1025.2501,7790.00%
2023/11/08224.75425.3024.85-21,760-0.11%
2023/11/07125.0000.0024.7011,8120.06%
2023/11/03124.30224.1824.10-11,790-0.06%
2023/11/0200.001025.0024.25-101,761-0.57%
2023/11/01425.31324.5024.2011,7140.06%
2023/10/31125.65124.9524.4501,6670.00%
2023/10/30725.41725.2524.9001,6080.00%
2023/10/27525.50425.8825.2511,5620.06%
2023/10/261026.0500.0024.90101,4120.71%
2023/10/25425.96525.9325.75-11,324-0.08%
2023/10/24225.48326.3026.60-11,173-0.09%
2023/10/23625.41525.2424.2019840.10%
2023/10/2000.00425.0525.40-4752-0.53%
2023/10/18523.00522.5422.3006360.00%
2023/10/17622.68522.8822.8516330.16%
2023/09/20123.1000.0022.0015010.20%
2023/08/10221.78221.9822.0506700.00%
2023/07/1700.00121.5021.85-1611-0.16%
2023/07/13121.7000.0021.4516200.16%
2023/07/12121.7000.0021.4016130.16%
2023/07/0300.00223.5023.55-2607-0.33%
2023/06/21124.65224.8524.70-1606-0.17%
2023/06/19124.65125.1024.5005990.00%
2023/06/15224.0500.0023.9025990.33%
2023/06/14124.1500.0024.1515970.17%
2023/06/12324.55424.7324.75-1517-0.19%
2023/05/3100.00123.2023.35-1710-0.14%
2023/04/2100.00123.4523.60-1680-0.15%
2023/04/19124.2500.0024.4016850.15%
2023/03/2800.00225.2524.95-2781-0.26%
2023/03/24225.5500.0025.9528050.25%
2023/03/2000.00125.5024.80-1798-0.13%
2023/03/17224.15224.1824.1008010.00%
2023/03/16124.2000.0023.8518150.12%
2023/03/15225.20224.9024.9508320.00%
2023/03/0700.00526.5026.55-5937-0.53%
2023/03/06727.46227.5027.5059560.52%
2023/03/03225.50125.7525.7519000.11%
2023/02/2400.00323.5823.65-31,063-0.28%
2023/02/1600.00225.1025.10-21,572-0.13%
2023/02/07125.8000.0025.9513,1230.03%
2023/02/0300.00126.3026.20-14,153-0.02%
2023/01/3100.00226.0526.40-24,632-0.04%
2023/01/17125.2500.0025.4014,7720.02%
2023/01/13125.6000.0025.0014,8940.02%
2023/01/10126.10125.5525.5505,3660.00%
2023/01/043926.91126.7026.70385,8600.65%
2023/01/03125.50126.2026.3005,9070.00%
2022/12/29225.25225.8325.7006,3690.00%
2022/12/22225.65125.6025.5016,6960.01%
2022/12/2100.00625.6525.35-66,741-0.09%
2022/12/2000.00625.3525.15-66,804-0.09%
2022/12/19126.202526.1026.10-246,854-0.35%
2022/12/13127.6000.0027.3017,0050.01%
2022/12/0700.00127.4027.35-17,186-0.01%
2022/12/0500.00128.8528.80-17,719-0.01%
2022/12/0100.001029.4029.40-108,302-0.12%
2022/11/30129.50129.3029.1008,3920.00%
2022/11/29629.17129.4029.3058,4800.06%
2022/11/28128.10128.4528.8508,5710.00%
2022/11/25728.48128.6028.3068,7130.07%
2022/11/2400.00029.7028.8508,7400.00%
2022/11/22131.0000.0030.8018,8990.01%
2022/11/2100.00132.0531.45-19,244-0.01%
2022/11/18431.64232.2031.0529,2510.02%
2022/11/17132.05232.0831.80-19,375-0.01%
2022/11/1600.00131.2031.00-19,534-0.01%
2022/11/15131.4000.0031.2019,8330.01%
2022/11/1400.00231.5031.45-29,805-0.02%
2022/11/11232.5500.0031.0029,7720.02%
2022/11/10231.70232.1031.8009,7270.00%
2022/11/09131.75331.7331.65-29,662-0.02%
2022/11/08231.40130.7030.9019,6640.01%
2022/11/07431.61633.7831.45-29,774-0.02%
2022/11/04431.09630.9631.40-29,487-0.02%
2022/11/03431.981132.1731.45-79,341-0.07%
2022/11/021732.36831.9631.6598,9980.10%
2022/11/01231.85331.8331.10-18,493-0.01%
2022/10/31129.20429.4029.40-38,006-0.04%
2022/10/28328.15226.8326.7517,7860.01%
2022/10/27227.05328.5028.90-17,639-0.01%
2022/10/26126.30126.4526.3007,5570.00%
2022/10/24127.70127.3527.3507,4490.00%
2022/10/21227.50227.3026.5007,4120.00%
2022/10/20228.80228.1328.0007,4200.00%
2022/10/19329.40229.4828.9017,4030.01%
2022/10/18529.66529.0729.0007,2640.00%
2022/10/17127.60228.1529.90-17,582-0.01%
2022/10/14127.15128.1528.5007,9490.00%
2022/10/13227.05427.9025.95-28,185-0.02%
2022/10/1200.00126.4526.90-18,241-0.01%
2022/10/11125.95125.8525.9008,2540.00%
2022/10/0700.00227.7027.55-28,256-0.02%
2022/10/061029.43428.9928.4568,1700.07%
2022/10/05230.30130.9030.9017,8890.01%
2022/09/2800.00325.8825.65-37,785-0.04%
2022/09/23329.42328.1227.7507,8180.00%
2022/09/22429.98430.2830.3507,8290.00%
2022/09/2100.00030.3530.0007,8850.00%
2022/09/20330.68130.7030.7528,0000.02%
2022/09/19130.45130.7030.6508,1090.00%
2022/09/16331.70231.2831.0018,2090.01%
2022/09/15133.10132.5032.6508,3820.00%
2022/09/14332.48233.0033.3518,5380.01%
2022/09/13333.074.533.2333.35-1.58,885-0.02%
2022/09/121034.3935235.0832.90-3429,348-3.66% 大賣/鉅額交易
2022/09/0830235.54435.2935.5529810,0312.97% 大買/鉅額交易
2022/09/0710232.265431.9832.35489,7110.49% 大買/
2022/09/06430.43530.0329.45-19,866-0.01%
2022/09/05430.33429.3429.30010,0300.00%
2022/09/02132.30234.1032.10-110,048-0.01%
2022/09/01733.88633.9232.95110,1110.01%
2022/08/31233.63232.8832.75010,1330.00%
2022/08/30333.45233.4033.70110,2810.01%
2022/08/29232.90633.1333.25-410,398-0.04%
2022/08/26934.95333.1732.65610,4720.06%
2022/08/25134.55135.2035.40010,2450.00%
2022/08/241330.911332.1132.20010,2870.00%
2022/08/23130.65229.0329.30-110,104-0.01%
2022/08/22731.91430.9330.65310,0380.03%
2022/08/1900.00132.7032.70-19,896-0.01%
2022/08/1700.00127.0527.05-110,477-0.01%
2022/08/1600.00324.8724.60-310,472-0.03%
2022/08/15625.45324.7324.30310,4980.03%
2022/08/12625.08626.2325.85010,5260.00%
2022/08/11226.8000.0025.95210,4040.02%
2022/08/0400.008028.1127.80-8010,754-0.74%
2022/08/013028.4000.0028.903010,7820.28%
2022/07/295026.3100.0027.005010,7890.46%
2022/07/2800.00123.5025.75-110,789-0.01%
2022/07/26024.60524.7523.80-510,729-0.05%
2022/07/2500.00424.9024.90-410,676-0.04%
2022/07/22822.00621.9822.65210,6120.02%
2022/07/21319.95719.7920.60-410,120-0.04%
2022/07/20717.64518.0618.7529,6260.02%
2022/07/19216.65316.8817.05-19,312-0.01%
2022/07/18116.0000.0016.1519,0530.01%
2022/07/12213.70213.4813.6508,8220.00%
2022/07/0100.00114.9514.45-18,483-0.01%
2022/06/2900.00116.8016.25-18,322-0.01%
2022/06/28217.05216.8516.8008,2350.00%
2022/06/271016.521116.8417.25-18,086-0.01%
2022/06/241015.601116.0016.35-17,935-0.01%
2022/06/231615.851215.5415.7047,7960.05%
2022/06/22416.81515.9715.50-17,579-0.01%
2022/06/21616.89417.0316.8027,3660.03%
2022/06/20617.72717.8917.60-16,958-0.01%
2022/06/171318.891118.1517.4026,3510.03%
2022/06/151315.771617.0717.15-35,202-0.06%
2022/06/14315.33215.0815.6014,7860.02%
2022/06/13314.231414.1914.55-114,501-0.24%
2022/06/10213.98414.1014.30-24,373-0.05%
2022/06/09213.70213.8513.8504,1930.00%
2022/06/08613.13713.2613.35-13,992-0.03%
2022/06/07113.0000.0012.4513,7670.03%
2022/06/0600.007.512.4812.85-7.53,516-0.21%
2022/06/02511.92511.7412.0003,2830.00%
2022/06/01311.20211.2011.2013,1340.03%
2022/05/31310.9000.0010.8033,0190.10%
2022/05/30211.5500.0011.3022,8900.07%
2022/05/27412.30311.8811.8012,7180.04%
2022/05/26313.2500.0013.0032,5230.12%
2022/05/2500.00312.8013.10-32,084-0.14%
2022/05/24112.10112.1011.9501,9050.00%
2022/05/2300.001112.3412.20-111,726-0.64%
2022/05/20211.85111.4511.4011,5830.06%
2022/05/1900.00411.8111.50-41,448-0.28%
2022/05/18211.10311.5811.50-11,349-0.07%
2022/05/17110.55111.1511.2001,2940.00%
2022/05/16310.35310.4710.6501,2740.00%
2022/05/1200.00110.5010.35-12,291-0.04%
2022/05/0600.00110.059.95-12,631-0.04%
2022/05/0529.9909.969.9922,6240.08%
2022/04/2900.0019.429.40-12,680-0.04%
2022/04/0700.0028.808.80-26,536-0.03%
2022/04/0629.0800.009.0526,5420.03%
2022/03/2919.6700.009.5517,4070.01%
2022/03/150.19.3600.009.360.17,6420.00%
2022/03/010.210.4000.0010.350.27,7270.00%
2022/02/22110.60110.6510.6507,7010.00%
2022/02/21111.10111.0511.0007,7310.00%
2022/02/180.411.2000.0011.200.47,7130.01%
2022/02/170.111.1500.0011.200.17,6980.00%
2022/02/1500.00111.3011.45-17,588-0.01%
2022/02/142211.561111.3711.30117,5170.15%
2022/02/100.111.201612.2011.15-15.96,287-0.25%
2022/02/0900.00111.8511.65-16,106-0.02%
2022/02/081110.841111.2111.3005,9940.00%
2022/01/25110.0500.009.9715,8780.02%
2022/01/21210.7500.0010.7525,8290.03%
2022/01/2000.001311.0911.15-135,801-0.22%
2022/01/1400.00311.1011.00-35,593-0.05%
2022/01/135.411.62311.5311.202.45,4810.04%
2022/01/11711.1710510.8610.80-984,424-2.22% 大賣/
2022/01/102011.202011.0011.2004,3380.00%
2022/01/0700.00310.7011.00-34,190-0.07%
2022/01/05100.210.9000.0010.65100.23,9412.54%
2022/01/04110.75210.7510.50-13,085-0.03%
2022/01/03110.6000.0010.1512,4960.04%
2021/12/300.19.8600.0010.200.11,9600.01%
2021/12/241710.19610.1810.15111,6180.68%
2021/12/2379.5489.499.98-11,074-0.09%
2021/12/2249.2949.199.1809570.00%
2021/12/2119.1600.009.2319240.11%
2021/12/2049.3429.289.2729060.22%
2021/12/1600.0019.058.92-1802-0.12%
2021/12/0700.0018.698.69-1650-0.15%
2021/10/2938.1300.008.2334910.61%
2021/09/2900.0027.857.86-2662-0.30%
2021/08/0618.5600.008.5511,0600.09%
2021/07/2638.6000.008.6531,3410.22%
2021/06/2800.0058.648.56-53,160-0.16%
2021/06/2458.5800.008.6353,1840.16%
2021/05/1700.0037.397.39-34,178-0.07%
2021/05/060.110.0500.009.860.14,0070.00%
2021/05/040.19.6700.009.800.14,0700.00%
2021/05/030.210.28310.2510.15-2.84,011-0.07%
2021/04/295.111.101811.1710.95-133,964-0.33%
2021/04/2800.008.111.2011.15-8.13,925-0.21%
2021/04/270.110.8500.0010.900.13,7700.00%
2021/04/2611.111.2000.0011.0511.13,6260.31%
2021/04/23311.3500.0011.4533,4750.09%
2021/04/220.110.5000.0010.450.13,3660.00%
2021/04/210.110.7000.0010.700.13,2600.00%
2021/04/200.110.6000.0010.700.13,2030.00%
2021/04/1600.001110.2710.45-112,981-0.37%
2021/04/120.19.75139.809.85-12.92,893-0.45%
2021/04/0969.9859.879.8512,8860.03%
2021/04/0700.0029.509.55-22,448-0.08%
2021/03/1989.3800.009.2983,3520.24%
2021/03/1719.5400.009.5513,3040.03%
2021/03/16149.7900.009.36143,2940.42%
2021/03/1200.0019.609.60-12,867-0.03%
2021/03/1000.0029.289.21-22,906-0.07%
2021/03/0519.3929.459.38-12,860-0.03%
2021/03/0439.2500.009.2132,7930.11%
2021/02/2219.2400.009.0812,7030.04%
2021/02/1928.7800.008.8422,4960.08%
2021/02/1800.0028.808.74-22,488-0.08%
2021/02/1718.4800.008.5712,4800.04%
2021/01/2100.0018.558.55-12,308-0.04%
2021/01/2000.0028.628.46-22,314-0.09%
2021/01/1900.0018.838.86-12,300-0.04%
2021/01/0600.00210.109.53-22,137-0.09%
2021/01/0429.9100.009.9822,0980.10%
2020/12/30510.04210.0510.0031,9940.15%
2020/12/29310.15910.3610.00-61,919-0.31%
2020/12/2839.5939.559.5501,6350.00%
2020/12/2500.0039.058.91-31,464-0.20%
2020/12/2218.9000.008.6011,4080.07%
2020/12/2100.0018.758.75-11,436-0.07%
2020/12/1828.6500.008.6221,4470.14%
2020/12/1769.0800.008.9761,5160.40%
2020/12/1600.0089.489.48-81,414-0.57%
2020/12/0728.4218.478.6011,4030.07%
2020/11/3000.0028.098.05-21,661-0.12%
2020/11/2700.00168.008.00-161,652-0.97%
2020/11/2600.0027.967.91-21,666-0.12%
2020/10/2600.0028.118.09-21,588-0.13%
2020/10/1600.0028.007.88-21,557-0.13%
2020/10/1218.1200.008.0511,6570.06%
2020/09/3000.00107.617.57-101,673-0.60%
2020/09/2900.0027.587.57-21,691-0.12%
2020/09/2468.10387.958.01-321,643-1.95%
2020/09/2318.07478.258.07-461,566-2.94%
2020/09/22868.8998.488.27771,5225.06%
2020/09/2138.3028.398.5911,3800.07%
2020/09/1800.00247.767.81-241,320-1.82%
2020/09/17117.74207.687.85-91,294-0.70%
2020/09/1600.00237.477.45-231,262-1.82%
2020/09/15377.8727.757.61351,2492.80%
2020/09/14207.7800.007.74201,2281.63%
2020/09/1187.7587.927.6401,2180.00%
2020/09/10108.2000.008.05101,0900.92%
2020/09/09379.07199.388.85189991.80%
2020/09/0800.0098.818.81-9822-1.09%
2020/09/0216.9700.006.9916520.15%
2020/08/1400.0026.926.98-2629-0.32%
2020/07/2027.3600.007.0325960.34%
2020/05/1100.00155.405.39-15309-4.84%
2020/03/2764.1600.004.1563041.97%
2020/02/0715.9800.006.0214750.21%
2019/11/2996.6500.006.5994412.04%
2019/11/0600.00146.226.31-14236-5.91%
2019/10/2200.00106.036.04-10198-5.04%
2019/10/03106.0600.006.04102204.53%
2019/09/2700.00166.216.16-16223-7.16%
2019/09/2600.00196.316.25-19219-8.64%
2019/09/25206.2000.006.242019810.10%
2019/09/1166.0800.006.0861733.46%
2019/09/0900.00106.166.17-10172-5.80%
2019/09/0646.0700.006.0741702.35%
2019/08/1200.00105.915.90-10200-5.00%
2019/07/26106.1136.156.1972073.38%
2019/07/1900.00106.256.15-10201-4.96%
2019/07/18106.2000.006.22101985.04%
2019/06/1136.0200.006.0232931.02%
2019/05/20106.1000.006.03103402.94%
2019/05/1526.2600.006.2223460.58%
2019/05/1000.0056.606.50-5344-1.45%
2019/04/15107.0300.006.95103662.73%
2019/03/1200.0016.686.80-1306-0.33%
2019/03/0600.0016.706.70-1319-0.31%
2019/03/0416.9200.006.8513100.32%
2019/02/2700.0026.876.84-2309-0.65%
2019/02/1800.00106.356.38-10276-3.61%
2019/02/13106.3826.326.4182742.91%
2018/12/2200.0026.086.09-2397-0.50%
2018/12/0656.6000.006.4154191.19%
2018/11/0600.0026.206.13-2379-0.53%
2018/10/30105.8000.005.78103752.67%
2018/10/2200.0026.576.58-2313-0.64%
2018/09/21157.9100.007.86153763.99%
2018/08/2900.0027.687.70-2603-0.33%
2018/08/2447.6500.007.6247910.51%
2018/08/1300.0038.007.56-31,041-0.29%
2018/07/1258.3200.008.3451,6590.30%
2018/07/1158.3600.008.3151,6670.30%
2018/07/0200.0018.968.89-11,681-0.06%
2018/06/2029.3800.009.1021,7390.11%
2018/06/1329.7600.009.5421,7620.11%
2018/06/1129.6800.009.5921,7490.11%
2018/06/08239.99310.159.99201,7351.15%
2018/06/0600.00210.0510.10-21,768-0.11%
2018/06/05510.251010.4110.10-52,010-0.25%
2018/05/2359.88110.009.7842,2020.18%
2018/05/2200.0029.539.36-22,106-0.09%
2018/05/1500.00210.309.96-22,081-0.10%
2018/05/1400.0019.569.48-12,035-0.05%
2018/05/1100.0059.789.72-51,998-0.25%
2018/05/1019.0800.009.0511,9070.05%
2018/05/0900.0019.088.88-11,942-0.05%
2018/05/0829.0218.969.1611,9740.05%
2018/05/0238.7600.008.7032,1720.14%
2018/04/2778.9759.088.8722,4720.08%
2018/04/1318.98168.958.90-152,634-0.57%
2018/04/1200.00109.068.95-102,752-0.36%
2018/04/1100.00909.079.04-902,765-3.25%
2018/04/10759.07209.109.04552,7831.98%
2018/04/09629.0300.009.00622,7952.22%
2018/04/03379.35979.249.21-602,790-2.15%
2018/04/02609.5200.009.42602,8042.14%
2018/03/3100.00309.559.50-302,815-1.07%
2018/03/30189.62889.639.54-702,864-2.44%
2018/03/2900.0079.909.73-72,865-0.24%
2018/03/2849.84579.569.81-532,902-1.83%
2018/03/26379.50279.509.48103,0670.33%
2018/03/23169.4700.009.41163,1410.51%
2018/03/22449.9100.009.81443,5911.23%
2018/03/21929.8939.819.85893,6002.47%
2018/03/2029.95610.1010.10-43,573-0.11%
2018/03/19510.0700.0010.0053,5830.14%
2018/03/13410.3800.0010.3543,7980.11%
2018/03/09311.40511.5410.95-23,765-0.05%
2018/03/0800.001010.9010.95-103,503-0.29%
2018/03/0700.001510.8010.65-153,580-0.42%
2018/03/06310.6510310.6311.10-1003,465-2.89% 大賣/
2018/03/0500.002010.1910.10-203,289-0.61%
2018/03/028310.211010.2010.15733,3192.20%
2018/03/012210.054610.3910.35-243,337-0.72%
2018/02/27210.2000.0010.1023,3890.06%
2018/02/2600.009610.3210.15-963,530-2.72%
2018/02/2300.00610.3510.35-63,606-0.17%
2018/02/2200.00210.0010.00-23,599-0.06%
2018/02/2100.0019.589.88-13,598-0.03%
2018/02/1289.2800.009.3883,5950.22%
2018/02/09129.4200.009.54123,5940.33%
2018/02/08229.9529.949.94203,5810.56%
2018/02/07810.0900.0010.0583,5830.22%
2018/02/063110.0900.009.91313,5860.86%
2018/02/052710.6400.0010.60273,5630.76%
2018/01/312411.00111.0011.15233,4890.66%
2018/01/303511.344311.7311.25-83,436-0.23%
2018/01/2900.006411.0711.20-643,238-1.98%
2018/01/2600.00810.6610.60-83,166-0.25%
2018/01/242710.711510.6310.75123,1180.38%
2018/01/231810.663710.6710.65-193,005-0.63%
2018/01/221510.0000.0010.15152,8050.53%
2018/01/192010.20110.1510.15192,7730.69%
2018/01/1712210.352410.4410.20982,7563.56% 大買/
2018/01/1600.003010.4010.30-302,720-1.10%
2018/01/15110.1500.0010.1512,6680.04%
2018/01/12410.2000.0010.1542,6590.15%
2018/01/11310.15510.2010.20-22,641-0.08%
2018/01/102710.1400.0010.05272,5741.05%
2018/01/08310.522410.2810.40-212,488-0.84%
2018/01/0500.0029.919.96-22,367-0.08%
2018/01/04109.87129.989.86-22,356-0.08%
2018/01/0359.983410.109.95-292,330-1.24%
2018/01/02210.0000.0010.0022,3120.09%
全友 相關文章
全友 相關影音