台揚 (2314)-元富-安南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	34.84	1	35.90	35.75	4	3,812	0.10%
2025/01/20	0	0.00	5	34.50	34.40	-5	3,746	-0.13%
2025/01/17	8	34.37	2	34.15	34.15	6	3,726	0.16%
2025/01/16	3	33.52	0	0.00	33.35	3	3,715	0.08%
2025/01/15	2	33.38	0	0.00	33.00	2	3,696	0.05%
2025/01/14	1	33.90	0	0.00	33.50	1	3,676	0.03%
2025/01/13	15	33.55	0	0.00	33.40	15	3,659	0.41%
2025/01/10	11	35.06	0	0.00	35.75	11	3,615	0.30%
2025/01/09	3	36.27	12	37.08	35.90	-9	3,579	-0.25%
2025/01/08	13	38.53	20	38.34	38.40	-7	3,490	-0.20%
2025/01/07	9	38.19	9	37.61	37.80	0	3,417	0.00%
2025/01/06	19	37.49	9	36.89	36.90	10	3,356	0.30%
2025/01/03	10	37.19	11	37.63	36.70	-1	3,306	-0.03%
2025/01/02	21	39.01	18	38.96	38.70	3	3,192	0.09%
2024/12/31	46	37.91	37.1	39.02	40.20	9	3,025	0.30%
2024/12/30	18	37.36	0	0.00	37.35	18	2,702	0.67%
2024/12/27	1	37.10	42	37.52	36.90	-41	2,609	-1.57%
2024/12/26	28	37.44	11	36.94	37.90	17	2,516	0.68%
2024/12/25	36.2	36.25	17	36.76	37.30	19.2	2,377	0.81%
2024/12/24	26	37.42	46.1	37.42	38.00	-20.1	2,209	-0.91%
2024/12/23	45	35.13	69	35.21	35.40	-24	1,894	-1.27%
2024/12/20	52	33.18	3	34.10	34.10	49	1,711	2.86%
2024/12/19	0	0.00	1	31.35	31.40	-1	1,632	-0.06%
2024/12/17	4	31.08	0	0.00	31.70	4	1,608	0.25%
2024/12/16	23	32.74	12.1	32.98	32.80	10.9	1,564	0.70%
2024/12/13	1	30.15	1	30.10	30.30	0	1,480	0.00%
2024/12/12	2	30.20	22	30.34	30.20	-20	1,518	-1.32%
2024/12/11	4	30.21	0	0.00	30.60	4	1,515	0.26%
2024/12/10	0	0.00	2	30.10	30.05	-2	1,516	-0.13%
2024/12/09	0	0.00	12	30.25	30.40	-12	1,516	-0.79%
2024/12/06	0	0.00	12	30.50	30.40	-12	1,514	-0.79%
2024/12/05	1	31.10	0	0.00	30.75	1	1,506	0.07%
2024/12/04	3	30.88	1	30.70	30.85	2	1,504	0.13%
2024/12/03	12	31.88	0	0.00	31.50	12	1,499	0.80%
2024/11/28	2	31.10	0	0.00	30.90	2	1,508	0.13%
2024/11/25	34	31.83	12	31.95	32.20	22	1,629	1.35%
2024/11/21	4	30.34	0	0.00	30.65	4	1,615	0.25%
2024/11/19	1	31.30	0	0.00	31.30	1	1,599	0.06%
2024/11/18	1	30.30	0	0.00	30.20	1	1,603	0.06%
2024/11/15	1	31.35	0	0.00	31.35	1	1,594	0.06%
2024/11/14	3	31.23	0	0.00	30.95	3	1,592	0.19%
2024/11/12	14	32.74	11	32.43	32.45	3	1,529	0.20%
2024/11/11	15	34.51	13	34.15	33.95	2	1,484	0.13%
2024/11/08	22	35.98	22	35.50	35.50	0	1,405	0.00%
2024/11/07	27	34.80	49	34.32	34.95	-22	1,189	-1.85%
2024/11/06	12	32.27	10	31.80	31.85	2	1,009	0.20%
2024/11/05	3	31.90	14.1	32.45	32.45	-11.1	911	-1.22%
2024/10/25	0	0.00	1	29.45	29.90	-1	858	-0.12%
2024/10/22	0	0.00	5	29.81	29.60	-5	840	-0.59%
2024/10/14	10	29.77	0	0.00	29.40	10	914	1.09%
2024/10/11	0	0.00	5	29.00	28.85	-5	923	-0.54%
2024/10/09	3	28.93	1	29.10	28.70	2	934	0.21%
2024/10/08	2	29.38	0	0.00	29.20	2	938	0.21%
2024/10/07	1	29.50	0	0.00	29.50	1	967	0.10%
2024/10/04	1	29.00	0	0.00	29.10	1	1,005	0.10%
2024/09/26	1	29.85	0	0.00	29.85	1	1,053	0.09%
2024/09/24	2	29.45	0	0.00	29.75	2	1,067	0.19%
2024/09/16	0	0.00	5	30.60	30.65	-5	1,220	-0.41%
2024/09/13	0	0.00	5.5	28.91	30.60	-5.5	1,217	-0.45%
2024/09/11	7.2	27.59	0	0.00	27.60	7.2	1,249	0.58%
2024/09/09	2	28.08	0	0.00	28.35	2	1,405	0.14%
2024/09/05	2	29.50	0	0.00	29.00	2	1,411	0.14%
2024/09/04	1	28.75	0	0.00	29.00	1	1,414	0.07%
2024/09/03	2	30.80	0	0.00	30.20	2	1,407	0.14%
2024/09/02	0	0.00	1	31.25	30.75	-1	1,412	-0.07%
2024/08/30	6	31.18	2	31.23	31.45	4	1,405	0.28%
2024/08/29	18	32.16	26.1	31.79	32.25	-8.1	1,373	-0.59%
2024/08/28	0	0.00	3	30.35	30.35	-3	1,282	-0.23%
2024/08/27	1.1	27.32	0	0.00	27.60	1.1	1,250	0.09%
2024/08/26	1	27.65	0	0.00	27.60	1	1,271	0.08%
2024/08/23	3	27.20	0	0.00	27.50	3	1,296	0.23%
2024/08/22	0	27.05	2	27.15	27.00	-2	1,302	-0.15%
2024/08/21	2	27.05	0	0.00	27.10	2	1,321	0.15%
2024/08/15	0	0.00	1	26.80	26.85	-1	1,447	-0.07%
2024/08/08	0	0.00	1	27.05	26.80	-1	1,511	-0.07%
2024/08/07	5	27.60	0	0.00	27.50	5	1,518	0.33%
2024/08/06	4	26.13	0	0.00	26.40	4	1,514	0.26%
2024/08/05	3	27.18	40	27.50	27.15	-37	1,501	-2.46%
2024/08/01	1	30.80	0	0.00	31.00	1	1,470	0.07%
2024/07/26	2	30.50	0	0.00	30.50	2	1,482	0.13%
2024/07/22	2.2	30.76	0	0.00	31.00	2.2	1,481	0.15%
2024/07/19	2	31.85	0	0.00	31.50	2	1,470	0.14%
2024/07/17	1	33.50	4	33.33	33.20	-3	1,454	-0.21%
2024/07/16	2	32.15	0	0.00	32.05	2	1,434	0.14%
2024/07/04	0	0.00	1	33.00	33.45	-1	1,418	-0.07%
2024/07/03	0	0.00	3	33.00	32.85	-3	1,411	-0.21%
2024/07/02	1	32.45	0	0.00	32.60	1	1,411	0.07%
2024/06/28	0	0.00	10	32.40	32.40	-10	1,408	-0.71%
2024/06/25	12	33.23	0	0.00	33.10	12	1,488	0.81%
2024/06/24	50	33.99	0	0.00	33.40	50	1,496	3.34%
2024/06/21	2	34.43	9.1	34.42	34.95	-7.1	1,466	-0.48%
2024/06/20	20	33.55	1	33.90	33.55	19	1,392	1.36%
2024/06/19	1	33.05	0	0.00	33.00	1	1,401	0.07%
2024/06/17	0	0.00	2	34.40	33.85	-2	1,350	-0.15%
2024/06/14	1	31.30	16	33.57	33.65	-15	1,253	-1.20%
2024/06/06	4	31.15	0	0.00	30.95	4	1,258	0.32%
2024/06/05	4	31.74	0	0.00	31.75	4	1,259	0.32%
2024/06/04	5	31.85	2	31.90	31.70	3	1,266	0.24%
2024/05/30	0	0.00	1	33.35	32.70	-1	1,281	-0.08%
2024/05/29	1	33.90	0	0.00	33.85	1	1,308	0.08%
2024/05/27	10	33.50	0	0.00	33.30	10	1,266	0.79%
2024/05/22	8	31.50	4	33.19	33.70	4	1,222	0.33%
2024/05/21	1	31.65	0	0.00	31.70	1	1,148	0.09%
2024/05/20	4	31.53	0	0.00	31.70	4	1,132	0.35%
2024/05/15	2	30.33	0	0.00	30.05	2	1,093	0.18%
2024/05/03	0	0.00	0.1	33.95	31.00	-0.1	1,171	-0.01%
2024/04/24	1	30.40	0	0.00	30.60	1	1,192	0.08%
2024/04/19	1	30.55	0	0.00	30.40	1	1,193	0.08%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.08%
2024/04/16	1	30.95	0	0.00	31.30	1	1,191	0.08%
2024/04/15	1	32.65	0	0.00	32.70	1	1,167	0.09%
2024/04/12	1	33.05	0	0.00	33.05	1	1,161	0.09%
2024/04/11	1	33.35	1	33.90	33.20	0	1,158	0.00%
2024/04/10	0	0.00	3	34.68	34.55	-3	1,151	-0.26%
2024/04/09	1	33.65	0	0.00	33.75	1	1,125	0.09%
2024/04/03	2	33.00	1	33.00	32.95	1	1,121	0.09%
2024/04/02	1	33.55	0	0.00	33.35	1	1,135	0.09%
2024/03/29	1	34.50	0	0.00	34.20	1	1,165	0.09%
2024/03/28	1	33.95	7	34.35	34.85	-6	1,137	-0.53%
2024/03/26	0	0.00	2	32.55	32.60	-2	1,091	-0.18%
2024/03/25	2	33.80	0	0.00	33.35	2	1,135	0.18%
2024/03/20	0	0.00	2	32.35	32.10	-2	1,144	-0.17%
2024/03/19	0	32.88	0	0.00	32.60	0	1,153	0.00%
2024/03/13	3	33.40	0	0.00	33.60	3	1,433	0.21%
2024/03/12	1	32.50	0	34.15	34.35	1	1,614	0.06%
2024/03/11	1	32.50	1	32.55	32.65	0	1,591	0.00%
2024/03/08	0	32.65	0	0.00	32.40	0	1,587	0.00%
2024/03/07	0	33.50	9	33.63	33.10	-9	1,589	-0.57%
2024/03/04	8	34.41	2	35.00	35.00	6	1,574	0.38%
2024/03/01	1	32.45	0	0.00	32.70	1	1,530	0.07%
2024/02/27	0	0.00	5	32.70	32.70	-5	1,535	-0.33%
2024/02/26	0	0.00	7	33.65	33.50	-7	1,546	-0.45%
2024/02/23	5	34.05	7	33.20	33.85	-2	1,551	-0.13%
2024/02/21	0	0.00	10	33.32	33.25	-10	1,634	-0.61%
2024/02/20	2	33.55	0	0.00	33.40	2	1,644	0.12%
2024/02/16	0	33.55	0	0.00	33.70	0	1,657	0.00%
2024/02/15	1	32.15	0	0.00	32.90	1	1,648	0.06%
2024/02/05	0	0.00	2	32.50	32.50	-2	1,638	-0.12%