華泰 (2329)-元富-安南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	62.00	9	61.91	61.70	12	33,592	0.04%
2024/05/02	7.2	62.86	4	63.08	62.80	3.2	34,018	0.01%
2024/04/30	14	64.22	3	64.30	64.10	11	34,288	0.03%
2024/04/29	0	0.00	21.1	64.74	64.70	-21.1	34,831	-0.06%
2024/04/26	1	62.91	13	63.48	62.90	-12	36,360	-0.03%
2024/04/25	4	63.20	14	63.52	62.60	-10	37,672	-0.03%
2024/04/24	103	62.01	8	62.39	62.50	95	38,074	0.25%	大買/
2024/04/23	71	59.33	3	59.70	60.10	68	38,862	0.17%
2024/04/22	14.2	60.32	156	59.14	58.40	-141.8	39,794	-0.36%	大賣/鉅額交易
2024/04/19	10.2	65.62	12	65.48	64.60	-1.8	39,505	0.00%
2024/04/18	37.1	68.76	25	68.35	67.60	12.1	39,578	0.03%
2024/04/17	12	68.55	18	69.43	70.10	-6	39,749	-0.02%
2024/04/16	9	65.98	25	67.13	63.80	-16	39,760	-0.04%
2024/04/15	5	68.52	7	68.59	68.70	-2	39,849	-0.01%
2024/04/12	20.3	68.16	20	68.46	67.70	0.3	39,702	0.00%
2024/04/11	37.8	69.67	144	70.42	69.20	-106.2	39,507	-0.27%	大賣/鉅額交易
2024/04/10	129	69.18	23	68.23	69.70	106	38,744	0.27%	大買/鉅額交易
2024/04/09	6	65.07	12	65.49	64.80	-6	37,946	-0.02%
2024/04/08	17	66.86	4.1	66.58	66.30	12.9	37,819	0.03%
2024/04/03	2	64.75	2	65.35	65.20	0	37,746	0.00%
2024/04/02	4	66.05	7	66.14	65.50	-3	37,755	-0.01%
2024/04/01	0	66.90	1.1	66.05	66.10	-1.1	37,832	0.00%
2024/03/29	8	65.63	9	65.94	65.60	-1	37,807	0.00%
2024/03/28	2	66.20	0	0.00	65.40	2	37,812	0.01%
2024/03/27	1	66.30	10	66.70	66.40	-9	37,778	-0.02%
2024/03/26	1	65.36	2	65.90	65.90	-1	37,839	0.00%
2024/03/25	3	68.40	0	0.00	68.20	3	37,583	0.01%
2024/03/22	23	69.83	43	69.61	68.70	-20	37,745	-0.05%
2024/03/21	28	68.99	1	68.60	68.60	27	37,517	0.07%
2024/03/20	16	68.81	27.1	69.17	69.20	-11.1	37,717	-0.03%
2024/03/19	56	69.51	37	68.69	68.60	19	37,982	0.05%
2024/03/18	23	68.50	73	68.76	71.00	-50	37,687	-0.13%
2024/03/15	14	65.39	23	65.84	65.00	-9	37,075	-0.02%
2024/03/14	29	65.16	10	65.79	64.90	19	37,195	0.05%
2024/03/13	8	66.84	8	65.64	66.20	0	37,689	0.00%
2024/03/12	20	68.05	6	67.92	67.80	14	37,976	0.04%
2024/03/11	31	68.23	22	68.78	68.00	9	38,606	0.02%
2024/03/08	20.1	68.65	16	70.11	67.30	4.1	39,814	0.01%
2024/03/07	14	69.51	26	69.02	68.30	-12	41,145	-0.03%
2024/03/06	23	70.87	13	71.42	70.10	10	42,862	0.02%
2024/03/05	44.1	71.42	22	72.34	71.40	22.1	45,935	0.05%
2024/03/04	91	72.77	56	71.66	71.00	35	47,851	0.07%
2024/03/01	88	71.93	42.2	71.81	71.40	45.9	49,003	0.09%
2024/02/29	26.5	72.76	9	73.87	72.40	17.5	48,764	0.04%
2024/02/27	11	73.02	82	73.74	71.90	-71	48,072	-0.15%
2024/02/26	27.3	75.72	101.3	75.45	74.20	-74.1	47,394	-0.16%	大賣/
2024/02/23	269.1	82.10	181	85.23	77.10	88.1	46,942	0.19%	大買/大賣/
2024/02/22	67.3	84.41	214	83.56	82.80	-146.7	44,967	-0.33%	大賣/鉅額交易
2024/02/21	606	81.31	368	80.94	81.60	238	42,907	0.55%	大買/大賣/鉅額交易
2024/02/20	70.1	74.65	188	76.18	74.20	-117.9	41,744	-0.28%	大賣/鉅額交易
2024/02/19	135.3	73.49	576	73.83	74.90	-440.7	42,514	-1.04%	大買/大賣/鉅額交易
2024/02/16	16	74.28	310	73.38	77.40	-294	41,516	-0.71%	大賣/鉅額交易
2024/02/15	878	70.17	43.9	69.03	70.40	834.1	41,053	2.03%	大買/鉅額交易
2024/02/05	30	64.13	20	65.07	64.00	10	40,532	0.02%
2024/02/02	57	64.97	58	64.90	64.60	-1	40,662	0.00%
2024/02/01	30	64.35	18.3	64.35	64.10	11.7	41,656	0.03%
2024/01/31	2	63.45	166	63.14	63.70	-164	43,155	-0.38%	大賣/鉅額交易
2024/01/30	164	63.47	28	62.93	63.50	136	42,833	0.32%	大買/鉅額交易
2024/01/29	10	60.68	8	61.00	61.20	2	42,493	0.00%
2024/01/26	13	60.82	32	61.33	60.50	-19	42,731	-0.04%
2024/01/25	2	62.50	5	62.98	63.20	-3	42,491	-0.01%
2024/01/24	17	62.77	16	63.22	62.70	1	42,048	0.00%
2024/01/23	27	63.22	119	64.00	62.70	-92	41,855	-0.22%	大賣/
2024/01/22	55	64.15	69	65.03	64.40	-14	41,336	-0.03%
2024/01/19	288	62.26	179.3	61.48	62.20	108.8	39,919	0.27%	大買/大賣/鉅額交易
2024/01/18	10	59.08	13	59.49	58.90	-3	38,710	-0.01%
2024/01/17	28	60.04	76	59.87	59.80	-48	38,324	-0.13%
2024/01/16	103	60.76	69	59.22	60.30	34	37,521	0.09%	大買/
2024/01/15	21	57.52	26	57.74	57.90	-5	36,513	-0.01%
2024/01/12	44	56.85	42	57.25	57.40	2	36,359	0.01%
2024/01/11	87	56.29	60	57.16	57.50	27	35,996	0.08%
2024/01/10	20	55.08	89	54.77	55.70	-69	35,326	-0.20%
2024/01/09	63	53.52	44	54.16	53.50	19	34,873	0.05%
2024/01/08	52.2	53.75	6	53.23	53.00	46.2	34,613	0.13%
2024/01/05	14	53.90	21	53.79	54.20	-7	34,721	-0.02%
2024/01/04	10	52.90	1	53.70	52.50	9	34,824	0.03%
2024/01/03	0	0.00	1	53.40	53.30	-1	35,051	0.00%
2024/01/02	0	54.00	7	53.90	54.00	-7	35,501	-0.02%
2023/12/29	12	54.61	1	54.80	54.50	11	35,582	0.03%
2023/12/28	2	54.40	2	54.60	54.20	0	35,657	0.00%
2023/12/27	13	55.13	0	0.00	54.70	13	35,887	0.04%
2023/12/26	2	55.55	2	55.60	55.60	0	36,254	0.00%
2023/12/25	2	55.40	0	0.00	55.10	2	36,387	0.01%
2023/12/22	14	55.51	12	55.40	55.20	2	36,387	0.01%
2023/12/21	9	55.14	0	55.50	55.20	9	36,415	0.02%
2023/12/19	23.3	56.16	6	56.45	56.40	17.3	36,401	0.05%
2023/12/18	10	58.39	30	58.30	57.60	-20	36,228	-0.06%
2023/12/15	19	59.29	9	60.82	58.50	10	36,250	0.03%
2023/12/14	93	61.62	52	62.01	60.60	41	35,925	0.11%
2023/12/13	9	60.44	1	60.30	61.60	8	35,431	0.02%
2023/12/12	17	60.98	27	61.59	60.20	-10	35,312	-0.03%
2023/12/11	2	60.50	10	60.87	60.50	-8	35,038	-0.02%
2023/12/08	17	61.48	2	62.80	60.60	15	34,812	0.04%
2023/12/07	8	61.55	37	62.15	61.50	-29	34,263	-0.08%
2023/12/06	50	63.85	41	63.69	62.30	9	33,966	0.03%
2023/12/05	42	63.96	22	64.43	63.70	20	33,394	0.06%
2023/12/04	66	65.03	370	65.66	64.90	-304	32,104	-0.95%	大賣/鉅額交易
2023/12/01	344	63.93	152.2	61.72	64.00	191.8	30,362	0.63%	大買/大賣/鉅額交易
2023/11/30	67.1	59.41	95.4	59.49	59.30	-28.3	28,309	-0.10%
2023/11/29	41.2	56.20	304	55.14	58.30	-262.8	25,051	-1.05%	大賣/鉅額交易
2023/11/28	373	52.68	149	52.19	53.00	224	23,339	0.96%	大買/大賣/鉅額交易
2023/11/27	19	48.12	13	48.23	48.25	6	22,453	0.03%
2023/11/24	6	47.99	6	47.82	47.80	0	22,408	0.00%
2023/11/22	1	48.15	5	49.04	49.10	-4	23,064	-0.02%
2023/11/21	17	49.45	11	49.32	48.85	6	23,155	0.03%
2023/11/20	11	48.87	12	49.17	49.05	-1	23,552	0.00%
2023/11/17	15	48.47	6	48.31	48.60	9	23,882	0.04%
2023/11/16	36	49.32	96.2	50.29	47.60	-60.2	23,936	-0.25%
2023/11/15	25	49.00	135	49.90	48.90	-110	22,601	-0.49%	大賣/鉅額交易
2023/11/14	17	48.44	23	48.52	48.40	-6	23,267	-0.03%
2023/11/13	18	47.43	6	47.83	47.80	12	23,355	0.05%
2023/11/10	17	46.65	120	46.40	47.10	-103	23,826	-0.43%	大賣/鉅額交易
2023/11/09	161.1	46.63	158.3	48.11	46.40	2.8	23,355	0.01%	大買/大賣/
2023/11/08	361.5	47.51	270	48.01	49.00	91.5	21,885	0.42%	大買/大賣/
2023/11/07	5	44.60	11	44.55	44.55	-6	20,088	-0.03%
2023/11/06	27	44.41	20	44.36	44.35	7	20,325	0.03%
2023/11/03	10	44.66	20	44.43	44.15	-10	20,374	-0.05%
2023/11/02	7	43.64	22	43.56	43.55	-15	20,298	-0.07%
2023/11/01	2	41.98	3	42.05	42.05	-1	20,381	0.00%
2023/10/31	17	41.78	9	42.81	41.40	8	20,638	0.04%
2023/10/30	2	43.20	4.4	43.17	43.15	-2.4	20,820	-0.01%
2023/10/27	17	43.29	1	42.85	42.60	16	21,039	0.08%
2023/10/26	0	0.00	8	43.55	43.40	-8	23,202	-0.03%
2023/10/25	5	43.11	2	43.10	42.50	3	25,412	0.01%
2023/10/24	2	43.35	3	43.12	43.40	-1	26,472	0.00%
2023/10/23	2	42.65	5	42.25	42.25	-3	28,862	-0.01%
2023/10/20	3	41.00	12	41.64	41.65	-9	29,178	-0.03%
2023/10/19	10	41.15	2	41.45	41.35	8	30,498	0.03%
2023/10/18	11	41.30	10	41.60	41.40	1	31,343	0.00%
2023/10/17	1	43.25	3	42.95	42.55	-2	31,695	-0.01%
2023/10/16	8	42.23	6	42.28	42.60	2	32,822	0.01%
2023/10/13	5	43.55	2	44.13	43.30	3	34,618	0.01%
2023/10/12	11	44.49	7	44.59	44.20	4	35,274	0.01%
2023/10/11	7	43.77	4	44.53	43.50	3	35,856	0.01%
2023/10/06	14	44.33	23	44.63	43.70	-9	36,649	-0.02%
2023/10/05	7	43.45	8	43.75	43.20	-1	36,354	0.00%
2023/10/04	5	42.98	1	42.95	43.00	4	36,541	0.01%
2023/10/03	14	43.89	12	43.98	43.70	2	36,799	0.01%
2023/10/02	22	43.97	37	43.42	43.65	-15	36,713	-0.04%
2023/09/28	23	42.12	19	42.18	42.00	4	36,905	0.01%
2023/09/27	14	40.80	3	41.15	41.30	11	37,408	0.03%
2023/09/26	12	41.93	19	41.18	41.00	-7	37,954	-0.02%
2023/09/25	6	41.71	0	0.00	41.55	6	38,175	0.02%
2023/09/22	3	41.37	1	41.55	41.75	2	38,225	0.01%
2023/09/21	1	40.55	1	40.75	40.75	0	38,127	0.00%
2023/09/20	9	41.99	7	41.62	41.40	2	38,057	0.01%
2023/09/19	5	41.75	69	41.85	41.55	-64	37,914	-0.17%
2023/09/15	10	42.80	2	42.80	42.80	8	37,744	0.02%
2023/09/14	47	42.51	3	42.77	42.45	44	37,609	0.12%
2023/09/13	134	41.30	3.5	41.64	41.75	130.5	37,516	0.35%	大買/鉅額交易
2023/09/12	1	42.45	183	41.69	41.80	-182	37,445	-0.49%	大賣/鉅額交易
2023/09/11	9	42.47	5	42.49	42.45	4	37,416	0.01%
2023/09/08	3	45.27	0	0.00	44.25	3	37,217	0.01%
2023/09/07	11	44.78	12	45.28	45.90	-1	37,063	0.00%
2023/09/06	36	45.77	12	45.80	45.35	24	36,937	0.06%
2023/09/05	6	45.12	17	45.01	45.05	-11	36,983	-0.03%
2023/09/04	26	44.37	4	44.19	44.25	22	36,919	0.06%
2023/09/01	34	45.85	203	46.94	45.00	-169	36,767	-0.46%	大賣/鉅額交易
2023/08/31	220	47.20	42.7	46.61	47.30	177.3	36,176	0.49%	大買/鉅額交易
2023/08/30	2.2	45.17	3	45.35	44.90	-0.8	35,617	0.00%
2023/08/29	6	44.41	8	44.56	44.25	-2	35,377	-0.01%
2023/08/28	15	43.38	13.2	43.51	43.35	1.8	35,034	0.01%
2023/08/25	43	45.37	13	44.81	44.85	30	34,620	0.09%
2023/08/24	29	46.78	39	47.30	45.85	-10	34,453	-0.03%
2023/08/23	47.2	45.95	20	46.08	45.95	27.2	33,826	0.08%
2023/08/22	33	47.30	19.2	47.41	46.65	13.8	33,226	0.04%
2023/08/21	43	47.05	10	46.91	46.20	33	32,652	0.10%
2023/08/18	441.4	49.60	382	48.42	47.40	59.4	32,034	0.19%	大買/大賣/
2023/08/17	35	47.80	22	48.16	48.05	13	30,405	0.04%
2023/08/16	51	47.56	490	46.04	48.90	-439	29,604	-1.48%	大賣/鉅額交易
2023/08/15	374	46.33	51	46.97	46.80	323	28,593	1.13%	大買/鉅額交易
2023/08/14	1	45.15	53	45.20	45.25	-52	28,431	-0.18%
2023/08/11	6	45.27	121	45.69	45.40	-115	28,255	-0.41%	大賣/鉅額交易
2023/08/10	112	44.66	410	43.77	43.80	-298	28,089	-1.06%	大買/大賣/鉅額交易
2023/08/09	84	48.20	267	48.40	48.10	-183	27,736	-0.66%	大賣/鉅額交易
2023/08/08	266	50.50	46.7	50.26	50.60	219.3	27,426	0.80%	大買/鉅額交易
2023/08/07	40	47.75	10	48.45	49.15	30	27,056	0.11%
2023/08/04	172	45.62	23	46.44	47.00	149	26,718	0.56%	大買/鉅額交易
2023/08/02	283	42.75	21	43.65	43.20	262	26,388	0.99%	大買/鉅額交易
2023/08/01	120	45.65	17	45.64	45.60	103	26,018	0.40%	大買/鉅額交易
2023/07/31	149.3	48.87	485	49.88	44.95	-335.7	25,697	-1.31%	大買/大賣/鉅額交易
2023/07/28	2,185	47.54	2,245.1	46.85	48.20	-60.1	23,253	-0.26%	大買/大賣/
2023/07/27	643.1	43.20	189	42.98	43.85	454.1	20,763	2.19%	大買/大賣/鉅額交易
2023/07/26	93	40.48	91	40.99	39.90	2	19,539	0.01%
2023/07/25	12	38.86	35.2	39.03	39.05	-23.2	16,965	-0.14%
2023/07/24	29	34.43	35	34.58	35.50	-6	16,570	-0.04%
2023/07/21	7	31.30	13	31.82	32.30	-6	15,148	-0.04%
2023/07/20	3	30.97	67	30.32	30.70	-64	14,276	-0.45%
2023/07/19	106	31.65	148	31.51	30.80	-42	13,783	-0.30%	大買/大賣/
2023/07/18	122	32.26	63	32.03	33.25	59	12,585	0.47%	大買/
2023/07/17	76	29.71	363	29.58	30.25	-287	10,657	-2.69%	大賣/鉅額交易
2023/07/14	326	30.22	62	29.28	30.45	264	9,851	2.68%	大買/鉅額交易
2023/07/13	94	29.54	79	29.36	29.00	15	9,083	0.17%
2023/07/12	29	27.90	54	28.16	28.10	-25	8,336	-0.30%
2023/07/11	46	27.99	53	27.97	28.00	-7	8,194	-0.09%
2023/07/10	46	27.75	33	27.81	27.65	13	8,027	0.16%
2023/07/07	11	26.82	6	26.76	26.60	5	8,024	0.06%
2023/07/06	81	28.19	26	28.00	27.50	55	7,774	0.71%
2023/07/05	27	26.77	60.7	26.90	27.55	-33.7	7,076	-0.48%
2023/07/04	32	25.79	46	25.77	25.90	-14	6,408	-0.22%
2023/07/03	6	24.54	20	24.46	24.30	-14	5,833	-0.24%
2023/06/30	9	23.05	0	0.00	23.00	9	5,504	0.16%
2023/06/29	0	0.00	10	22.00	22.50	-10	5,433	-0.18%
2023/06/28	10	22.88	20	22.95	22.80	-10	5,557	-0.18%
2023/06/27	10	22.75	0	0.00	22.75	10	5,579	0.18%
2023/06/26	2	22.87	5	22.80	22.80	-3	5,702	-0.05%
2023/06/21	2	23.30	1	23.50	23.45	1	5,727	0.02%
2023/06/20	1	23.25	0	0.00	23.20	1	5,728	0.02%
2023/06/19	0	0.00	10	23.20	23.25	-10	5,695	-0.18%
2023/06/15	6	24.02	17	23.86	23.90	-11	5,535	-0.20%
2023/06/14	41	23.86	44	23.72	24.20	-3	5,410	-0.06%
2023/06/13	39	23.30	27	23.48	23.30	12	5,251	0.23%
2023/06/12	2	23.00	27	23.04	22.95	-25	5,123	-0.49%
2023/06/09	17	23.30	20	23.00	23.00	-3	5,023	-0.06%
2023/06/08	51	22.37	21	22.25	22.50	30	4,730	0.63%
2023/06/07	21	22.05	23	22.06	22.05	-2	4,611	-0.04%
2023/06/06	0	0.00	3	21.77	21.90	-3	4,569	-0.07%
2023/06/05	23	21.86	16	21.82	21.65	7	4,642	0.15%
2023/06/02	1	21.20	35	21.11	21.10	-34	4,455	-0.76%
2023/06/01	30	21.35	30	21.00	20.95	0	4,403	0.00%
2023/05/31	0	0.00	1	20.60	21.15	-1	4,377	-0.02%
2023/05/30	2	20.78	24	21.05	20.70	-22	4,251	-0.52%
2023/05/29	23	20.59	60	20.12	20.55	-37	4,031	-0.92%
2023/05/26	60.1	19.75	3	19.55	19.80	57.1	3,892	1.47%
2023/05/25	1	19.35	0	0.00	19.40	1	3,911	0.03%
2023/05/23	1	19.55	0	0.00	19.50	1	3,960	0.03%
2023/05/19	2	19.35	0	0.00	19.20	2	4,178	0.05%
2023/05/03	20	19.45	0	0.00	19.35	20	4,895	0.41%
2023/04/27	1.1	19.45	3	19.30	19.45	-1.9	4,925	-0.04%
2023/04/26	1	19.50	1	19.90	19.60	0	4,900	0.00%
2023/04/25	2	19.80	5	19.90	19.75	-3	4,886	-0.06%
2023/04/24	12	20.25	0	0.00	20.20	12	4,843	0.25%
2023/04/21	1	20.25	8	20.78	20.30	-7	4,835	-0.14%
2023/04/20	1	21.00	5	21.30	20.85	-4	4,793	-0.08%
2023/04/19	4	21.43	3	21.35	21.30	1	4,767	0.02%
2023/04/18	2	21.68	10	21.55	21.50	-8	4,745	-0.17%
2023/04/17	44	22.15	6	22.06	22.00	38	4,654	0.82%
2023/04/14	1	21.15	0	0.00	21.15	1	4,295	0.02%
2023/04/13	2	21.50	1	21.45	21.50	1	4,222	0.02%
2023/04/12	22	21.91	26	21.61	22.35	-4	4,060	-0.10%
2023/04/10	12	20.61	0	0.00	20.50	12	3,655	0.33%
2023/04/07	2	20.75	2	20.80	20.70	0	3,632	0.00%
2023/04/06	0	0.00	6	21.03	21.00	-6	3,597	-0.17%
2023/03/30	1	20.65	0	0.00	20.50	1	3,523	0.03%
2023/03/29	20	20.98	0	0.00	20.65	20	3,476	0.58%
2023/03/28	1	20.50	2	20.43	20.50	-1	3,280	-0.03%
2023/03/27	0	20.80	8	20.79	20.90	-8	3,200	-0.25%
2023/03/24	7	20.36	7	20.33	20.20	0	3,048	0.00%
2023/03/23	2	20.10	0	0.00	20.10	2	2,977	0.07%
2023/03/22	0	0.00	1	19.80	19.75	-1	2,936	-0.03%
2023/03/21	1	19.90	10	19.76	19.75	-9	2,943	-0.31%
2023/03/17	0	0.00	6	19.83	19.75	-6	3,004	-0.20%
2023/03/15	1	20.25	1	19.90	19.85	0	3,133	0.00%
2023/03/14	0	0.00	1	19.95	19.95	-1	3,158	-0.03%
2023/03/13	0	0.00	5	20.18	20.15	-5	3,213	-0.16%
2023/03/10	0	0.00	75	20.20	20.30	-75	3,243	-2.31%
2023/03/09	2	20.85	3	20.85	20.95	-1	3,258	-0.03%
2023/03/08	2	20.90	1	21.05	21.00	1	3,202	0.03%
2023/03/07	0	0.00	9	20.28	20.35	-9	3,044	-0.30%
2023/03/06	1	20.25	0	0.00	20.00	1	3,009	0.03%
2023/03/01	7.1	19.89	1	19.90	19.85	6.1	3,012	0.20%
2023/02/24	0	0.00	4	19.70	19.65	-4	2,970	-0.13%
2023/02/23	6	19.73	0	0.00	19.90	6	2,938	0.20%
2023/02/22	4	19.40	5	19.30	19.60	-1	2,966	-0.03%
2023/02/21	10	19.75	7	19.68	19.55	3	2,966	0.10%
2023/02/20	4	19.86	2	19.80	19.90	2	3,043	0.07%
2023/02/17	20	19.95	3	19.87	20.00	17	3,226	0.53%
2023/02/16	1	19.55	8	19.61	19.55	-7	3,076	-0.23%
2023/02/15	0	0.00	10	19.10	19.00	-10	3,053	-0.33%
2023/02/14	5	19.10	0	0.00	19.05	5	3,063	0.16%
2023/02/13	1	19.10	0	0.00	19.00	1	3,074	0.03%
2023/02/09	1	19.45	0	0.00	19.45	1	3,080	0.03%
2023/02/08	1	19.70	2	19.83	19.55	-1	3,110	-0.03%
2023/02/07	3	19.65	0	0.00	19.65	3	3,118	0.10%
2023/02/06	2	19.55	2	19.55	19.65	0	3,110	0.00%
2023/02/03	0	0.00	2	19.90	19.80	-2	3,090	-0.06%
2023/02/02	10	19.75	14	19.84	20.10	-4	3,004	-0.13%
2023/02/01	75	18.90	0	0.00	18.85	75	2,602	2.88%
2023/01/31	5	18.45	0	0.00	18.60	5	2,511	0.20%
2023/01/30	0.1	17.60	0	0.00	18.10	0.1	2,455	0.00%
2023/01/06	1	18.15	0	0.00	18.05	1	2,485	0.04%
2022/12/29	0	0.00	9	17.20	17.70	-9	2,536	-0.35%
2022/12/28	0	17.30	0	0.00	17.40	0	2,548	0.00%
2022/12/27	1.1	17.85	0	0.00	17.85	1.1	2,564	0.04%
2022/12/22	2	17.90	0	0.00	17.90	2	2,618	0.08%
2022/12/16	0	0.00	1	18.15	18.15	-1	2,647	-0.04%
2022/12/13	0	0.00	1	18.30	18.20	-1	2,666	-0.04%
2022/12/12	1	18.25	0	0.00	18.25	1	2,663	0.04%
2022/12/09	1	19.00	6	18.85	18.55	-5	2,660	-0.19%
2022/12/08	2	19.15	1	18.45	19.00	1	2,651	0.04%
2022/12/07	1	18.35	0	0.00	18.30	1	2,518	0.04%
2022/12/05	0	0.00	4	19.08	19.25	-4	2,476	-0.16%
2022/12/02	10.1	19.00	0	0.00	19.05	10.1	2,456	0.41%
2022/11/30	1	18.65	1	18.70	18.70	0	2,374	0.00%
2022/11/28	3	18.52	0	0.00	18.40	3	2,434	0.12%
2022/11/24	9	18.83	20	18.70	18.70	-11	2,438	-0.45%
2022/11/23	2	19.00	2	18.88	19.05	0	2,413	0.00%
2022/11/18	1	18.60	0	0.00	18.55	1	2,545	0.04%
2022/11/17	0	0.00	4	18.60	18.70	-4	2,492	-0.16%
2022/11/16	3	18.68	0	0.00	18.55	3	2,530	0.12%
2022/11/15	21	18.66	6	17.95	18.85	15	2,478	0.61%
2022/11/11	5	17.75	0	0.00	17.75	5	2,440	0.20%
2022/11/10	0	0.00	2	17.55	17.55	-2	2,592	-0.08%
2022/11/08	1	17.35	5	17.15	17.10	-4	2,750	-0.15%
2022/11/07	2	17.30	0	0.00	17.30	2	2,897	0.07%
2022/11/02	0	0.00	3	16.72	16.70	-3	2,904	-0.10%
2022/11/01	2	16.45	30	16.54	16.60	-28	2,923	-0.96%
2022/10/27	0.1	15.80	0	0.00	15.85	0.1	3,148	0.00%
2022/10/17	30	15.00	0	0.00	15.65	30	3,304	0.91%
2022/10/14	1	15.75	30	15.65	15.70	-29	3,343	-0.87%
2022/09/26	0.1	15.85	0	0.00	15.90	0.1	3,302	0.00%
2022/09/20	5	17.30	0	0.00	17.25	5	3,333	0.15%
2022/09/16	0	0.00	2	17.80	17.75	-2	3,338	-0.06%
2022/09/14	0	0.00	2	17.60	17.75	-2	3,341	-0.06%
2022/09/13	0	0.00	8	17.85	17.85	-8	3,350	-0.24%
2022/09/08	2	17.60	0	0.00	17.80	2	3,423	0.06%
2022/09/02	1	18.50	0	0.00	18.20	1	3,390	0.03%
2022/08/31	0	0.00	1	18.55	18.60	-1	3,375	-0.03%
2022/08/30	1	18.55	0	0.00	18.45	1	3,360	0.03%
2022/08/29	10	18.35	0	0.00	18.30	10	3,335	0.30%
2022/08/26	5	19.00	1	19.20	19.10	4	3,304	0.12%
2022/08/23	0	0.00	13	18.49	18.45	-13	3,237	-0.40%
2022/08/19	15	18.73	2	18.70	18.80	13	3,341	0.39%
2022/08/18	5	18.45	0	0.00	18.50	5	3,220	0.16%
2022/08/17	7.5	18.05	16	18.11	18.25	-8.5	3,128	-0.27%
2022/08/16	3	17.70	2	17.70	17.75	1	2,945	0.03%
2022/08/15	1	17.15	6	17.48	17.50	-5	2,815	-0.18%
2022/08/12	1	17.15	1	17.10	17.10	0	2,756	0.00%
2022/08/11	0	0.00	22	16.52	16.85	-22	2,625	-0.84%
2022/08/10	21	15.98	0	0.00	15.95	21	2,589	0.81%
2022/08/05	10	16.37	1	16.30	16.25	9	2,775	0.32%
2022/07/29	0	0.00	1	16.40	16.40	-1	2,662	-0.04%
2022/07/27	1	15.80	0	0.00	15.80	1	2,603	0.04%
2022/07/26	3	15.33	2	15.20	15.15	1	2,596	0.04%
2022/07/22	0	0.00	1	15.90	15.95	-1	2,605	-0.04%
2022/07/21	30	15.80	0	0.00	15.90	30	2,630	1.14%
2022/07/19	1	16.60	30	16.65	16.65	-29	2,564	-1.13%
2022/07/18	1	16.25	4	16.49	16.60	-3	2,561	-0.12%
2022/07/15	5	16.20	0	0.00	16.15	5	2,547	0.20%
2022/07/13	0	0.00	10	15.65	15.65	-10	2,542	-0.39%
2022/07/12	10	15.25	3	15.35	15.25	7	2,558	0.27%
2022/07/11	2	16.13	10	16.10	16.00	-8	2,575	-0.31%
2022/07/08	0	0.00	3	16.08	16.05	-3	2,580	-0.12%
2022/07/07	10	15.50	0	0.00	15.60	10	2,571	0.39%
2022/06/30	15	16.21	2	16.65	16.05	13	2,536	0.51%
2022/06/29	1	16.95	1	17.05	17.10	0	2,499	0.00%
2022/06/27	0	0.00	5	17.60	17.60	-5	2,499	-0.20%
2022/06/23	2	16.85	2	16.90	16.80	0	2,483	0.00%
2022/06/22	10	17.00	1	17.55	17.00	9	2,467	0.36%
2022/06/20	2	17.45	2	17.10	17.00	0	2,451	0.00%
2022/06/15	1	19.00	1	19.20	19.05	0	2,388	0.00%
2022/06/14	2	18.85	0	0.00	19.05	2	2,404	0.08%
2022/06/13	7	19.43	0	0.00	19.10	7	2,397	0.29%
2022/06/10	1	20.30	0	0.00	20.00	1	2,386	0.04%
2022/06/08	1	20.65	0	0.00	20.55	1	2,376	0.04%
2022/06/07	1	20.80	0	0.00	20.65	1	2,382	0.04%
2022/05/31	5	21.50	31.2	21.27	21.30	-26.2	2,446	-1.07%
2022/05/30	6.2	20.89	20.1	21.10	21.15	-13.9	2,343	-0.59%
2022/05/27	0.1	20.70	3	20.67	20.65	-2.9	2,236	-0.13%
2022/05/26	1	20.15	0	0.00	20.00	1	2,153	0.05%
2022/05/23	0	0.00	104	20.51	20.25	-104	2,221	-4.68%	大賣/鉅額交易
2022/05/19	50	20.70	5.8	20.23	20.65	44.3	2,222	1.99%
2022/05/18	17	20.46	1	20.60	20.40	16	2,193	0.73%
2022/05/17	101	20.64	0	0.00	20.65	101	2,167	4.66%	大買/鉅額交易
2022/05/16	1	20.20	81	20.18	20.00	-80	2,114	-3.78%
2022/05/13	80	19.98	0	0.00	20.10	80	2,068	3.87%
2022/05/11	63	19.57	63	19.88	19.70	0	1,957	0.00%
2022/05/10	0	0.00	1	19.50	19.75	-1	1,951	-0.05%
2022/05/09	1	19.30	1	19.30	19.30	0	1,956	0.00%
2022/05/06	40	20.10	40	20.28	20.40	0	1,947	0.00%
2022/05/04	0	0.00	30	19.53	19.45	-30	1,936	-1.55%
2022/05/03	30	19.37	1	19.25	19.45	29	1,971	1.47%
2022/04/29	0	0.00	5	19.20	19.25	-5	2,008	-0.25%
2022/04/28	1	18.85	1	18.95	18.75	0	2,024	0.00%
2022/04/27	5	18.10	0	0.00	18.70	5	2,042	0.24%
2022/04/26	0	0.00	42	19.01	18.95	-42	2,014	-2.08%
2022/04/25	11	19.02	2	18.80	18.65	9	2,092	0.43%
2022/04/21	0	0.00	10	20.10	20.00	-10	2,135	-0.47%
2022/04/20	30	20.10	0	0.00	20.10	30	2,148	1.40%
2022/04/12	0	0.00	13.3	20.38	20.20	-13.3	2,452	-0.54%
2022/04/11	3	20.85	17	20.44	20.45	-14	2,480	-0.56%
2022/04/08	3	21.00	0	0.00	21.05	3	2,524	0.12%
2022/04/07	5	21.49	0	0.00	21.00	5	2,695	0.19%
2022/04/06	12	21.73	0	0.00	21.70	12	2,729	0.44%
2022/04/01	0	22.20	0	0.00	22.30	0	2,800	0.00%
2022/03/31	2	22.80	0	0.00	22.45	2	2,905	0.07%
2022/03/30	0	22.65	0	0.00	22.75	0	3,446	0.00%
2022/03/25	0	0.00	6	22.85	22.80	-6	3,660	-0.16%
2022/03/24	0	0.00	5	22.75	22.80	-5	3,678	-0.14%
2022/03/23	1	23.00	0	0.00	22.80	1	3,720	0.03%
2022/03/18	10	22.00	1	22.20	22.50	9	3,815	0.24%
2022/03/16	0	0.00	1	21.40	21.10	-1	3,959	-0.03%
2022/03/14	1	22.10	0	0.00	22.00	1	4,293	0.02%
2022/03/11	1	21.55	1	21.60	21.55	0	4,626	0.00%
2022/03/10	0	0.00	4	21.86	21.90	-4	4,678	-0.09%
2022/03/09	0	0.00	1	21.30	21.30	-1	4,772	-0.02%
2022/03/08	1	20.95	2	21.10	20.90	-1	5,123	-0.02%
2022/03/07	1	22.15	3	22.38	22.20	-2	5,222	-0.04%
2022/03/03	1	23.30	0	0.00	23.35	1	5,345	0.02%
2022/03/01	0	23.00	1	23.05	23.15	-1	5,482	-0.02%
2022/02/25	10	23.05	5	22.80	22.70	5	5,533	0.09%
2022/02/24	1	22.80	0	0.00	22.35	1	5,639	0.02%
2022/02/22	0	23.60	0	0.00	23.05	0	5,874	0.00%
2022/02/17	0	0.00	1	23.85	23.65	-1	6,127	-0.02%
2022/02/14	2	23.15	3	23.18	23.20	-1	6,539	-0.02%
2022/02/10	1	24.05	1	24.15	24.50	0	6,711	0.00%
2022/02/07	0	0.00	1	23.25	23.25	-1	6,914	-0.01%
2022/01/26	0.5	22.80	0	0.00	22.70	0.5	7,002	0.01%
2022/01/24	1	23.35	3	23.17	23.10	-2	7,187	-0.03%
2022/01/21	1	24.05	0	0.00	23.60	1	7,435	0.01%
2022/01/20	21	24.10	0	0.00	24.35	21	7,539	0.28%
2022/01/19	3	24.23	7	24.27	24.30	-4	7,641	-0.05%
2022/01/18	4	24.83	20	25.40	24.65	-16	7,734	-0.21%
2022/01/14	3.1	23.59	3	23.63	23.90	0.1	7,718	0.00%
2022/01/13	0	0.00	1	24.15	24.20	-1	7,744	-0.01%
2022/01/12	21	24.15	1	24.25	24.25	20	7,828	0.26%
2022/01/11	5	24.40	2.2	24.53	24.40	2.8	7,860	0.04%
2022/01/10	1.2	24.77	0	0.00	24.80	1.2	7,841	0.02%
2022/01/07	11	24.99	0	0.00	24.85	11	7,898	0.14%
2022/01/05	10	25.47	0	0.00	25.40	10	7,983	0.13%
2022/01/04	6	26.01	2	25.90	25.90	4	7,991	0.05%
2022/01/03	11	26.13	40	26.00	26.00	-29	8,047	-0.36%
2021/12/30	42	26.50	7	26.44	26.50	35	8,119	0.43%
2021/12/29	16	25.90	40	26.10	25.90	-24	8,022	-0.30%
2021/12/28	40	26.60	1	26.20	26.10	39	8,111	0.48%
2021/12/27	10	26.18	10.2	26.15	26.30	-0.1	8,177	0.00%
2021/12/24	17	26.31	54	26.78	26.10	-37	8,241	-0.45%
2021/12/23	51	25.82	46	25.44	26.00	5	7,860	0.06%
2021/12/22	40	24.95	0	0.00	24.95	40	8,015	0.50%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/16	0	0.00	1	25.95	25.80	-1	8,364	-0.01%
2021/12/15	5	25.50	0	0.00	25.40	5	8,423	0.06%
2021/12/14	1	25.70	1	25.45	25.30	0	8,502	0.00%
2021/12/13	2	26.80	0	0.00	26.25	2	8,512	0.02%
2021/12/09	1	26.25	5	26.14	25.95	-4	8,501	-0.05%
2021/12/08	25	26.75	21	26.54	26.65	4	8,413	0.05%
2021/12/07	1	26.75	10	26.35	26.95	-9	8,399	-0.11%
2021/12/03	0	0.00	2	26.00	25.85	-2	8,521	-0.02%
2021/12/02	12	26.00	3	26.22	25.55	9	8,803	0.10%
2021/12/01	10	25.60	15	25.70	25.70	-5	9,548	-0.05%
2021/11/30	4	24.80	4	24.70	25.00	0	10,084	0.00%
2021/11/29	1	23.90	0	0.00	23.80	1	10,567	0.01%
2021/11/26	3	24.30	7.2	24.27	23.80	-4.2	10,922	-0.04%
2021/11/25	5	24.89	7	24.75	24.65	-2	11,169	-0.02%
2021/11/23	4	25.21	7	25.04	24.85	-3	11,723	-0.03%
2021/11/22	3	25.83	0	0.00	25.70	3	11,838	0.03%
2021/11/18	5	25.69	0	0.00	25.35	5	12,392	0.04%
2021/11/17	0	0.00	12	25.89	25.85	-12	12,602	-0.10%
2021/11/16	10	25.85	1	25.80	25.50	9	12,816	0.07%
2021/11/15	5	25.98	1	25.80	25.75	4	13,149	0.03%
2021/11/12	0	0.00	0.2	25.90	25.40	-0.2	13,512	0.00%
2021/11/11	2	26.05	6	26.32	25.90	-4	13,878	-0.03%
2021/11/10	5	25.20	3	25.40	25.85	2	14,082	0.01%
2021/11/09	0	0.00	1	25.50	25.50	-1	14,523	-0.01%
2021/11/08	6	25.38	28	25.26	25.30	-22	14,856	-0.15%
2021/11/05	20	24.83	29	25.09	25.05	-9	15,420	-0.06%
2021/11/04	26	24.95	27	25.25	24.85	-1	16,066	-0.01%
2021/11/03	0	0.00	2	24.85	24.80	-2	16,887	-0.01%
2021/11/02	30	25.00	17	25.17	24.60	13	17,873	0.07%
2021/11/01	0	0.00	18	25.18	25.20	-18	19,361	-0.09%
2021/10/29	52	24.84	72	24.99	24.80	-20	20,593	-0.10%
2021/10/28	14	25.31	18	25.26	25.30	-4	21,082	-0.02%
2021/10/27	8	24.94	4	24.94	24.85	4	23,640	0.02%
2021/10/26	29	24.56	1	24.30	24.20	28	24,613	0.11%
2021/10/25	9	24.41	0	0.00	24.85	9	24,828	0.04%
2021/10/22	0	0.00	26	24.53	24.70	-26	25,269	-0.10%
2021/10/21	27	24.64	27	24.88	24.35	0	25,652	0.00%
2021/10/20	29	24.68	4	24.63	24.70	25	26,475	0.09%
2021/10/19	0	0.00	29	24.29	24.20	-29	27,356	-0.11%
2021/10/18	0	0.00	8	24.09	23.55	-8	27,947	-0.03%
2021/10/15	37	24.08	33	23.88	24.05	4	28,306	0.01%
2021/10/14	31	23.43	6	23.30	23.35	25	28,607	0.09%
2021/10/13	3	22.90	5	22.97	22.90	-2	28,736	-0.01%
2021/10/08	0.1	24.50	6	24.35	24.30	-5.9	28,979	-0.02%
2021/10/07	3	24.60	32	24.51	24.50	-29	29,468	-0.10%
2021/10/06	42	23.70	14	23.51	23.35	28	30,035	0.09%
2021/10/05	34	22.87	6	23.38	24.00	28	30,507	0.09%
2021/10/04	22	23.58	1	23.25	23.15	21	30,659	0.07%
2021/10/01	56	24.79	10	24.07	24.00	46	31,560	0.15%
2021/09/30	7	24.94	5	24.70	25.40	2	31,833	0.01%
2021/09/29	14	24.70	105	24.46	24.45	-91	31,939	-0.28%	大賣/
2021/09/28	1	26.55	1	26.40	26.30	0	31,987	0.00%
2021/09/27	9	26.77	2	26.80	26.75	7	32,062	0.02%
2021/09/24	6	27.56	28	27.49	27.10	-22	32,188	-0.07%
2021/09/23	2	26.80	11	26.66	27.00	-9	32,151	-0.03%
2021/09/22	5	26.11	0	0.00	26.05	5	32,242	0.02%
2021/09/17	10	26.33	7	26.24	26.90	3	32,593	0.01%
2021/09/16	15	26.69	3	26.72	26.50	12	32,894	0.04%
2021/09/15	14	26.59	35	26.70	26.55	-21	33,411	-0.06%
2021/09/14	5	27.24	7	27.29	27.05	-2	33,577	-0.01%
2021/09/13	8	27.54	5	27.64	27.30	3	33,755	0.01%
2021/09/10	17	27.78	17	27.80	27.85	0	33,973	0.00%
2021/09/09	6	27.43	17	27.04	27.95	-11	34,599	-0.03%
2021/09/08	34	27.19	7	27.19	26.80	27	34,685	0.08%
2021/09/07	18	27.94	24	27.71	27.70	-6	34,619	-0.02%
2021/09/06	52	29.76	33	29.80	28.90	19	34,423	0.06%
2021/09/03	9	29.31	18	28.79	29.40	-9	33,588	-0.03%
2021/09/02	56	28.17	28	28.55	27.90	28	33,244	0.08%
2021/09/01	47	28.57	30	28.54	29.00	17	33,869	0.05%
2021/08/31	37	27.94	0	0.00	28.45	37	34,248	0.11%
2021/08/30	1	27.25	12	27.46	27.60	-11	35,891	-0.03%
2021/08/27	10	27.40	12	27.35	27.00	-2	35,986	-0.01%
2021/08/26	31	27.06	3	27.02	27.15	28	35,694	0.08%
2021/08/25	1	26.20	35	26.74	27.15	-34	35,638	-0.10%
2021/08/24	48	26.66	43	26.93	26.45	5	35,385	0.01%
2021/08/23	59	26.59	32	26.56	26.85	27	35,266	0.08%
2021/08/20	2	25.90	3	25.60	25.45	-1	35,380	0.00%
2021/08/19	17	26.10	14	25.60	25.20	3	35,169	0.01%
2021/08/18	28	26.68	12	26.84	27.35	16	35,150	0.05%
2021/08/17	6	26.38	6	26.71	25.40	0	34,874	0.00%
2021/08/16	0	27.55	4	27.78	27.25	-4	34,484	-0.01%
2021/08/13	16	28.78	7	28.30	27.55	9	34,199	0.03%
2021/08/12	9	29.05	12	29.09	29.70	-3	33,748	-0.01%
2021/08/11	10	29.33	15	28.53	28.25	-5	33,401	-0.01%
2021/08/10	9	29.73	5	29.94	29.80	4	32,830	0.01%
2021/08/09	35	31.35	34	31.00	30.50	1	32,282	0.00%
2021/08/06	38	31.83	31	31.52	31.00	7	31,464	0.02%
2021/08/05	149	31.17	601	30.90	32.45	-452	30,545	-1.48%	大買/大賣/鉅額交易
2021/08/04	490	30.54	51	30.26	30.70	439	29,210	1.50%	大買/鉅額交易
2021/08/03	43	27.93	54	27.77	28.20	-11	28,117	-0.04%
2021/08/02	180	27.17	104	27.04	27.50	76	27,503	0.28%	大買/大賣/
2021/07/30	4	25.99	60	26.65	27.00	-56	25,245	-0.22%
2021/07/29	19	24.27	22	24.63	24.55	-3	24,347	-0.01%
2021/07/28	8	24.34	12	23.50	24.75	-4	24,346	-0.02%
2021/07/27	44	24.95	114	25.28	24.40	-70	24,156	-0.29%	大賣/
2021/07/26	110	25.06	21	24.92	25.00	89	23,886	0.37%	大買/
2021/07/23	15	23.84	19	23.93	24.15	-4	23,118	-0.02%
2021/07/22	14	23.37	32	23.22	23.25	-18	22,343	-0.08%
2021/07/21	15	22.25	6	22.59	22.25	9	21,957	0.04%
2021/07/20	10	22.82	2	23.00	22.85	8	22,620	0.04%
2021/07/19	2	22.53	7	22.79	22.90	-5	22,383	-0.02%
2021/07/16	3	22.40	4	22.50	22.55	-1	22,393	0.00%
2021/07/15	0	0.00	1	21.85	22.45	-1	22,426	0.00%
2021/07/14	2	22.70	37	22.59	22.05	-35	22,276	-0.16%
2021/07/13	18	22.76	14	22.81	21.90	4	21,952	0.02%
2021/07/12	23	22.36	10	22.54	22.55	13	21,901	0.06%
2021/07/09	7	21.29	2	21.53	21.25	5	21,430	0.02%
2021/07/08	37	22.49	20	22.53	22.10	17	21,306	0.08%
2021/07/07	5	21.62	17	21.34	21.60	-12	20,705	-0.06%
2021/07/06	16	21.43	36	21.30	21.10	-20	20,428	-0.10%
2021/07/05	22	21.30	3	21.42	21.40	19	20,435	0.09%
2021/07/02	31	20.69	8	20.70	20.75	23	20,243	0.11%
2021/07/01	7	20.06	0	0.00	20.05	7	20,198	0.03%
2021/06/30	5	20.75	5	20.98	20.65	0	20,123	0.00%
2021/06/29	6	20.99	5	20.80	20.80	1	20,050	0.00%
2021/06/28	9	21.11	30	20.74	21.50	-21	19,872	-0.11%
2021/06/25	19	21.61	6	21.43	21.20	13	19,575	0.07%
2021/06/24	35	21.71	2	21.83	21.90	33	19,586	0.17%
2021/06/23	4	21.21	13	21.20	21.20	-9	19,012	-0.05%
2021/06/22	10	20.94	15	20.97	20.85	-5	18,815	-0.03%
2021/06/21	1	21.10	0	0.00	21.10	1	18,556	0.01%
2021/06/18	40	21.21	22	21.02	21.15	18	18,306	0.10%
2021/06/17	8	20.64	5	20.16	20.70	3	17,562	0.02%
2021/06/16	5	19.90	2	19.70	19.55	3	17,265	0.02%
2021/06/15	0	0.00	6	20.26	20.30	-6	17,185	-0.03%
2021/06/11	1	20.10	0	0.00	20.25	1	17,056	0.01%
2021/06/10	15.1	20.34	23	20.09	20.05	-7.9	16,827	-0.05%
2021/06/09	22	20.47	23.6	20.55	20.25	-1.6	16,598	-0.01%
2021/06/08	37.2	19.30	67	19.59	20.00	-29.9	15,448	-0.19%
2021/06/07	459	20.38	409	19.78	19.10	50	14,704	0.34%	大買/大賣/
2021/06/04	2	18.35	3	18.72	18.85	-1	12,765	-0.01%
2021/06/03	20	18.48	14	18.31	18.55	6	12,534	0.05%
2021/06/02	0	0.00	5	18.05	18.30	-5	12,459	-0.04%
2021/06/01	5	18.40	0	0.00	18.15	5	12,309	0.04%
2021/05/31	10	17.96	1	17.80	18.10	9	12,215	0.07%
2021/05/28	7	17.99	10	17.72	17.90	-3	12,079	-0.02%
2021/05/27	4	17.25	2	17.30	17.40	2	11,834	0.02%
2021/05/26	12.1	17.28	2.9	17.47	17.45	9.2	12,021	0.08%
2021/05/25	1	17.00	0	0.00	16.90	1	11,871	0.01%
2021/05/24	0	0.00	1	16.40	16.20	-1	11,893	-0.01%
2021/05/21	0	0.00	3	16.00	15.95	-3	11,990	-0.03%
2021/05/20	11	15.54	22	15.40	15.45	-11	12,375	-0.09%
2021/05/18	3	14.25	3	14.00	14.85	0	12,710	0.00%
2021/05/17	2	13.80	1.4	13.94	13.50	0.6	12,766	0.00%
2021/05/14	10.1	15.32	2	15.00	15.00	8.1	12,651	0.06%
2021/05/13	3	15.30	3	15.27	14.95	0	12,573	0.00%
2021/05/12	1	15.20	0	0.00	15.35	1	12,516	0.01%
2021/05/11	12.1	17.41	13	16.91	16.80	-1	12,440	-0.01%
2021/05/10	4	18.11	54	18.20	18.25	-50	12,215	-0.41%
2021/05/07	6	18.20	81	18.31	18.50	-75	12,300	-0.61%
2021/05/06	7	17.69	22	17.78	17.35	-15	12,033	-0.12%
2021/05/05	158	17.56	7	17.90	17.20	151	11,972	1.26%	大買/鉅額交易
2021/05/04	10	16.94	12	17.00	17.95	-2	11,738	-0.02%
2021/05/03	3	17.72	4	17.40	17.45	-1	11,586	-0.01%
2021/04/29	2	18.15	2	18.20	18.35	0	11,555	0.00%
2021/04/28	4	18.56	0	0.00	18.60	4	11,575	0.03%
2021/04/27	3	18.20	12	18.41	18.70	-9	11,956	-0.08%
2021/04/26	51.1	19.01	7	19.05	18.35	44.1	11,894	0.37%
2021/04/23	3.1	17.60	4	17.73	17.90	-1	10,913	-0.01%
2021/04/22	3.1	18.10	5	17.47	17.70	-1.9	10,871	-0.02%
2021/04/21	9	18.11	13	18.10	18.15	-4	10,717	-0.04%
2021/04/20	0.1	17.70	0	0.00	17.80	0.1	10,607	0.00%
2021/04/19	9.1	17.71	6	17.78	17.90	3.1	10,772	0.03%
2021/04/16	3	18.05	3	17.88	18.30	0	10,727	0.00%
2021/04/13	10	17.83	0	0.00	17.25	10	10,776	0.09%
2021/04/09	8	17.58	1	17.45	17.45	7	10,559	0.07%
2021/04/08	1	17.20	10	17.30	17.10	-9	10,354	-0.09%
2021/04/01	0	0.00	3	16.25	16.40	-3	10,648	-0.03%
2021/03/31	0	16.40	0	0.00	16.50	0	10,624	0.00%
2021/03/30	0	16.80	0	0.00	16.85	0	10,614	0.00%
2021/03/29	3	17.10	1	17.05	17.30	2	10,541	0.02%
2021/03/26	0	16.15	0	0.00	16.20	0	10,275	0.00%
2021/03/25	0	16.05	0	0.00	16.10	0	10,421	0.00%
2021/03/23	0	0.00	2	16.75	16.30	-2	10,945	-0.02%
2021/03/22	0	0.00	7	16.30	16.55	-7	10,920	-0.06%
2021/03/19	0	0.00	1	16.30	16.20	-1	10,917	-0.01%
2021/03/18	2	16.50	0	0.00	16.35	2	10,952	0.02%
2021/03/17	0	16.15	0	0.00	16.15	0	10,932	0.00%
2021/03/16	0	0.00	6	16.30	16.20	-6	10,972	-0.05%
2021/03/11	2	16.33	0	0.00	16.45	2	11,198	0.02%
2021/03/09	6	15.78	0	0.00	16.15	6	11,809	0.05%
2021/03/08	2	16.65	0	0.00	16.15	2	12,319	0.02%
2021/03/05	2	16.60	0	0.00	16.60	2	12,402	0.02%
2021/03/03	1	16.85	0	0.00	17.15	1	12,544	0.01%
2021/03/02	0.2	17.57	0	0.00	17.25	0.2	12,463	0.00%
2021/02/26	0	0.00	1	17.90	17.85	-1	12,353	-0.01%
2021/02/23	0	0.00	6	17.60	17.35	-6	12,135	-0.05%
2021/02/22	28	17.36	46	17.31	17.85	-18	11,991	-0.15%
2021/02/19	0	0.00	4.1	16.79	16.90	-4.1	11,580	-0.04%
2021/02/18	0	0.00	1	16.20	16.10	-1	11,194	-0.01%
2021/02/05	0	0.00	3	15.20	15.35	-3	11,055	-0.03%
2021/02/03	0	0.00	9	15.62	15.35	-9	11,030	-0.08%
2021/02/02	0	0.00	1	15.30	15.55	-1	11,050	-0.01%
2021/02/01	0	0.00	2	14.78	14.80	-2	10,866	-0.02%
2021/01/29	8	15.18	2	15.03	14.75	6	10,852	0.06%
2021/01/28	10	14.75	0	0.00	15.15	10	10,602	0.09%
2021/01/27	5	15.35	0	0.00	15.40	5	10,447	0.05%
2021/01/22	3	16.05	0	0.00	16.45	3	10,108	0.03%
2021/01/21	0.1	16.00	2	16.60	16.05	-2	9,980	-0.02%
2021/01/20	9	17.03	9	16.57	16.45	0	9,854	0.00%
2021/01/18	0.1	15.75	4	15.71	15.80	-4	9,220	-0.04%
2021/01/15	5	16.10	2	16.15	15.75	3	9,153	0.03%
2021/01/14	6	16.32	5	16.40	16.30	1	9,056	0.01%
2021/01/12	3	16.00	13	15.85	15.80	-10	8,918	-0.11%
2021/01/11	3	15.93	3	16.22	16.05	0	8,857	0.00%
2021/01/08	0	0.00	2	15.55	15.55	-2	8,787	-0.02%
2021/01/07	0	0.00	11	15.90	15.85	-11	8,952	-0.12%
2021/01/06	17	16.71	11	15.81	15.80	6	8,913	0.07%
2021/01/05	0	0.00	6.9	15.97	16.10	-6.9	8,190	-0.08%
2021/01/04	1	15.00	7	15.12	15.35	-6	7,915	-0.08%
2020/12/31	14	15.22	0	0.00	15.05	14	7,850	0.18%
2020/12/30	4	15.23	0	0.00	15.25	4	7,787	0.05%
2020/12/29	1	15.75	9	15.64	15.50	-8	7,718	-0.10%
2020/12/28	1	15.80	17	15.86	15.95	-16	7,597	-0.21%
2020/12/25	1	15.00	3	14.90	14.90	-2	7,158	-0.03%
2020/12/24	3	14.93	3	14.90	15.00	0	7,093	0.00%
2020/12/23	2	15.05	0	0.00	15.00	2	7,040	0.03%
2020/12/22	7.1	14.88	0	0.00	14.60	7.1	7,008	0.10%
2020/12/21	2.1	14.95	2	15.10	15.15	0.1	6,900	0.00%
2020/12/18	7.1	15.15	189	14.96	15.05	-182	6,758	-2.69%	大賣/鉅額交易
2020/12/17	36.1	14.92	4	14.95	14.85	32.1	6,558	0.49%
2020/12/16	5	14.35	1	14.35	14.35	4	6,199	0.06%
2020/12/15	0	14.00	35	14.10	14.10	-35	6,184	-0.57%
2020/12/14	5.1	14.25	5	14.50	14.40	0.1	6,155	0.00%
2020/12/11	0.1	14.00	1	14.05	14.15	-1	6,124	-0.02%
2020/12/10	0.1	14.35	0	0.00	14.30	0.1	6,124	0.00%
2020/12/08	6.1	14.56	11	14.75	14.65	-5	5,970	-0.08%
2020/12/07	3.2	15.08	4	15.20	14.85	-0.8	5,900	-0.01%
2020/12/04	25	14.46	0.2	14.55	14.65	24.8	5,694	0.44%
2020/12/03	19.3	14.42	2	14.65	14.25	17.3	5,445	0.32%
2020/12/02	38	14.76	67	14.75	15.00	-29	5,057	-0.57%
2020/12/01	3	13.00	10	13.44	13.65	-7	4,509	-0.16%
2020/11/30	12	13.26	10	13.20	13.20	2	4,363	0.05%
2020/11/26	1	12.80	0	0.00	12.80	1	4,154	0.02%
2020/11/25	11	12.69	4	12.63	12.60	7	4,120	0.17%
2020/11/24	1	12.85	0	0.00	12.60	1	4,073	0.02%
2020/11/23	0.7	12.50	0	0.00	12.35	0.7	3,774	0.02%
2020/11/20	0	0.00	20	12.06	12.15	-20	3,602	-0.56%
2020/11/16	1	11.40	16	11.65	11.75	-15	3,527	-0.43%
2020/11/12	0	0.00	1	11.30	11.30	-1	3,412	-0.03%
2020/11/10	16	11.40	0	0.00	11.45	16	3,445	0.46%
2020/11/06	0	0.00	1	11.25	11.15	-1	3,354	-0.03%
2020/11/05	1	11.10	4	11.10	11.05	-3	3,360	-0.09%
2020/11/03	10	11.15	1	11.10	11.10	9	3,426	0.26%
2020/10/29	0	0.00	1	11.25	11.20	-1	3,513	-0.03%
2020/10/28	2	11.25	2	11.30	11.35	0	3,543	0.00%
2020/10/27	1	11.65	0	0.00	11.50	1	3,574	0.03%
2020/10/22	1	11.30	1	11.20	11.30	0	3,503	0.00%
2020/10/21	2	11.60	0	0.00	11.45	2	3,539	0.06%
2020/10/20	5	11.52	3	11.50	11.55	2	3,569	0.06%
2020/10/19	0	0.00	2	11.70	11.60	-2	3,593	-0.06%
2020/10/16	10	11.95	0	0.00	11.80	10	3,484	0.29%
2020/10/15	2	12.00	10	11.73	11.95	-8	3,391	-0.24%
2020/10/14	2	11.08	0	0.00	11.00	2	3,170	0.06%
2020/10/07	4	10.78	0	0.00	10.75	4	3,281	0.12%
2020/09/30	0	0.00	1	10.10	10.20	-1	3,412	-0.03%
2020/09/28	1	10.30	0	0.00	10.25	1	3,499	0.03%
2020/09/21	5	11.15	5	11.15	11.10	0	3,798	0.00%
2020/09/14	0	0.00	5	10.65	10.70	-5	3,893	-0.13%
2020/09/11	10	10.83	5	10.65	10.65	5	4,002	0.12%
2020/08/27	0	0.00	1	11.30	11.20	-1	4,198	-0.02%
2020/08/21	0	0.00	12	10.70	10.75	-12	4,367	-0.27%
2020/08/20	1	10.50	0	0.00	10.55	1	4,367	0.02%
2020/08/19	0	0.00	5	11.35	11.20	-5	4,326	-0.12%
2020/08/13	6	11.45	0	0.00	11.35	6	4,304	0.14%
2020/07/23	0	0.00	4	12.20	11.95	-4	4,778	-0.08%
2020/07/17	4	11.83	0	0.00	11.65	4	5,064	0.08%
2020/07/14	0	0.00	10	11.88	11.75	-10	5,139	-0.19%
2020/07/09	0	0.00	3	12.35	12.30	-3	5,174	-0.06%
2020/07/06	0	0.00	4	12.55	12.50	-4	5,096	-0.08%
2020/07/03	0	0.00	1	12.65	12.65	-1	5,081	-0.02%
2020/07/02	3	12.30	0	0.00	12.25	3	4,998	0.06%
2020/07/01	0	0.00	10	12.10	12.00	-10	4,900	-0.20%
2020/06/29	0	0.00	0.4	11.65	11.70	-0.4	4,973	-0.01%
2020/06/23	0	0.00	0.2	11.80	11.80	-0.2	4,968	0.00%
2020/06/19	5.4	12.04	0	0.00	11.90	5.4	5,021	0.11%
2020/06/18	30	11.80	0	0.00	12.35	30	4,862	0.62%
2020/06/17	2	11.80	0	0.00	11.80	2	4,782	0.04%
2020/06/16	2	11.70	2	11.75	11.80	0	4,799	0.00%
2020/06/11	1	11.65	1	11.70	11.70	0	4,832	0.00%
2020/06/10	20	12.15	50	11.95	11.90	-30	4,818	-0.62%
2020/06/09	0	0.00	0	12.00	12.10	0	4,890	0.00%
2020/06/05	50	12.35	0	0.00	12.30	50	4,906	1.02%
2020/06/04	0	0.00	2	12.15	12.05	-2	4,873	-0.04%
2020/06/03	0	0.00	2	12.10	12.10	-2	4,815	-0.04%
2020/06/02	0	0.00	51	12.00	12.00	-51	4,804	-1.06%
2020/06/01	70	12.16	5	12.15	12.10	65	4,924	1.32%
2020/05/29	0	0.00	1	12.00	11.85	-1	4,863	-0.02%
2020/05/28	1	11.75	8	12.06	11.75	-7	4,826	-0.15%
2020/05/27	6	11.60	0	0.00	11.75	6	4,777	0.13%
2020/05/26	7	11.76	0	0.00	11.70	7	4,782	0.15%
2020/05/22	0	0.00	10	11.50	11.55	-10	4,804	-0.21%
2020/05/08	50	12.55	51	12.69	12.60	-1	4,567	-0.02%
2020/05/07	0	0.00	2	12.10	12.00	-2	4,307	-0.05%
2020/05/05	2	12.00	5	11.95	11.95	-3	4,264	-0.07%
2020/05/04	0	0.00	36	12.10	12.00	-36	4,298	-0.84%
2020/04/30	40	12.45	0	0.00	12.35	40	4,270	0.94%
2020/04/29	5	12.35	0	0.00	12.25	5	4,229	0.12%
2020/04/28	30	12.00	40	12.00	11.90	-10	4,133	-0.24%
2020/04/27	42	12.09	0	0.00	12.00	42	4,184	1.00%
2020/04/24	3	11.95	0	0.00	11.90	3	4,223	0.07%
2020/04/23	1	11.90	0	0.00	12.25	1	4,130	0.02%
2020/04/22	40	11.10	0	0.00	11.15	40	3,913	1.02%
2020/04/21	20	10.85	0	0.00	10.85	20	3,895	0.51%
2020/04/17	1	11.50	50	11.64	11.35	-49	3,884	-1.26%
2020/04/16	100	11.13	50	11.30	11.30	50	3,743	1.34%
2020/04/15	0	10.80	40	10.53	10.80	-40	3,609	-1.11%
2020/04/14	40	10.35	0	0.00	10.30	40	3,605	1.11%
2020/03/31	0	0.00	5	9.89	9.69	-5	3,542	-0.14%
2020/03/30	0	0.00	10	9.17	9.48	-10	3,417	-0.29%
2020/03/19	2	8.01	3	8.01	8.01	-1	3,359	-0.03%
2020/03/13	3	10.05	0	0.00	10.20	3	3,247	0.09%
2020/03/10	5	12.05	5	12.40	12.35	0	3,230	0.00%
2020/03/05	4	13.53	2	13.55	13.40	2	3,257	0.06%
2020/03/02	0	0.00	5	12.30	12.75	-5	3,202	-0.16%
2020/02/27	0	12.80	10	13.05	12.80	-10	3,187	-0.31%
2020/02/26	11.1	13.14	1	13.15	13.15	10.1	3,173	0.32%
2020/02/21	0	0.00	2	13.20	13.20	-2	3,122	-0.06%
2020/02/14	0	0.00	52	13.30	13.35	-52	3,417	-1.52%
2020/02/13	0	13.25	0	0.00	13.30	0	3,428	0.00%
2020/02/10	3	13.20	5	13.12	13.15	-2	3,529	-0.06%
2020/02/07	0.3	13.20	2	13.25	13.25	-1.7	3,620	-0.05%
2020/02/06	0	0.00	1	13.40	13.50	-1	3,653	-0.03%
2020/02/05	1	13.55	2	13.00	13.40	-1	3,642	-0.03%
2020/02/04	12	12.76	0	0.00	12.80	12	3,548	0.34%
2020/02/03	2	12.25	0	0.00	12.25	2	3,550	0.06%
2020/01/20	1	15.35	1	14.95	14.95	0	3,383	0.00%
2020/01/17	0	0.00	52	15.25	15.35	-52	3,311	-1.57%
2020/01/16	5	15.35	0	0.00	15.20	5	3,301	0.15%
2020/01/15	52	15.17	0	0.00	15.15	52	3,290	1.58%
2020/01/13	10	15.00	5	15.06	15.30	5	3,257	0.15%
2020/01/10	3	15.00	0	0.00	14.85	3	3,281	0.09%
2020/01/09	3	14.70	0	0.00	14.75	3	3,267	0.09%
2020/01/08	2	14.75	2	14.95	14.75	0	3,299	0.00%
2020/01/06	0	0.00	10	14.90	14.75	-10	3,359	-0.30%
2020/01/03	10	15.23	2.4	15.08	15.00	7.6	3,601	0.21%
2020/01/02	7	15.42	25	15.44	15.25	-18	3,583	-0.50%
2019/12/31	0	0.00	5	14.90	14.85	-5	3,471	-0.14%
2019/12/30	0.3	14.80	0	0.00	14.85	0.3	3,496	0.01%
2019/12/26	0.1	15.00	0	0.00	15.10	0.1	3,525	0.00%
2019/12/23	2	15.30	1	15.45	15.25	1	3,724	0.03%
2019/12/16	5	14.73	0	0.00	15.10	5	3,997	0.13%
2019/12/12	2	14.93	0	0.00	14.80	2	4,131	0.05%
2019/12/10	2	15.10	0	0.00	15.10	2	4,584	0.04%
2019/12/06	35	15.21	0	0.00	15.20	35	4,706	0.74%
2019/12/04	0	0.00	10	16.20	15.80	-10	4,646	-0.22%
2019/12/03	10	15.85	0	0.00	15.95	10	4,633	0.22%
2019/11/29	0	0.00	2	15.90	15.70	-2	4,700	-0.04%
2019/11/27	0	0.00	3	16.05	16.10	-3	5,212	-0.06%
2019/11/26	0.1	15.65	0	0.00	15.75	0.1	5,583	0.00%
2019/11/21	0.2	15.80	0	0.00	15.90	0.2	6,097	0.00%
2019/11/19	2	16.15	2	16.10	16.00	0	6,519	0.00%
2019/11/18	0	0.00	20	15.65	15.75	-20	6,606	-0.30%
2019/11/12	2	14.78	0	0.00	14.65	2	7,575	0.03%
2019/11/11	2	14.60	0	0.00	14.55	2	7,736	0.03%
2019/11/06	11	15.14	0	0.00	15.25	11	8,107	0.14%
2019/11/05	1	16.00	0	0.00	16.05	1	8,027	0.01%
2019/10/29	0	0.00	2	16.40	16.15	-2	8,328	-0.02%
2019/10/28	0.1	16.25	0	0.00	16.30	0.1	8,370	0.00%
2019/10/24	0	0.00	0.4	16.30	16.35	-0.4	8,454	0.00%
2019/10/22	55	16.10	0	0.00	16.05	55	8,679	0.63%
2019/10/18	7	16.21	0	0.00	16.05	7	8,739	0.08%
2019/10/15	2	16.20	0	0.00	16.20	2	8,782	0.02%
2019/10/14	2	16.25	0.7	15.90	15.95	1.3	8,814	0.01%
2019/10/09	21	16.18	0	0.00	16.00	21	8,838	0.24%
2019/09/27	7	17.58	1	17.80	17.40	6	9,028	0.07%
2019/09/26	0.1	18.00	0	0.00	18.00	0.1	8,932	0.00%
2019/09/24	0	0.00	6	18.83	18.30	-6	8,980	-0.07%
2019/09/23	11	18.56	1	18.40	18.75	10	8,829	0.11%
2019/09/18	2	18.60	0	0.00	18.55	2	8,635	0.02%
2019/09/17	1	18.40	1	18.45	18.65	0	8,533	0.00%
2019/09/12	0	0.00	32	18.76	18.65	-32	8,453	-0.38%
2019/09/11	20	18.15	1	18.30	18.25	19	8,047	0.24%
2019/09/10	5	18.00	0	0.00	18.00	5	8,001	0.06%
2019/09/09	0	0.00	6	18.35	18.40	-6	7,886	-0.08%
2019/09/06	0	0.00	1.6	18.23	18.30	-1.6	7,857	-0.02%
2019/09/03	23	18.20	0	0.00	18.10	23	7,700	0.30%
2019/09/02	3	18.15	16	18.18	18.35	-13	7,654	-0.17%
2019/08/30	38	19.05	10	19.03	18.55	28	7,474	0.37%
2019/08/29	28	18.57	26	18.53	19.00	2	7,108	0.03%
2019/08/28	0	0.00	27	17.83	17.75	-27	6,666	-0.41%
2019/08/27	11	18.47	1	18.30	18.30	10	6,461	0.15%
2019/08/26	12.1	18.25	75	18.19	18.20	-62.9	6,306	-1.00%
2019/08/23	1	18.30	1	18.55	18.45	0	6,118	0.00%
2019/08/21	3	18.00	5	17.94	17.95	-2	5,674	-0.04%
2019/08/20	5	18.00	19	17.87	17.65	-14	5,477	-0.26%
2019/08/19	20	17.50	27	17.72	17.80	-7	5,252	-0.13%
2019/08/16	0	0.00	55	17.18	16.95	-55	4,986	-1.10%
2019/08/15	0	0.00	54	16.76	17.00	-54	4,869	-1.11%
2019/08/14	84	16.84	4	16.85	16.85	80	4,660	1.72%
2019/08/13	20	16.45	0	0.00	16.50	20	4,530	0.44%
2019/08/12	21	16.47	7	16.51	16.25	14	4,451	0.31%
2019/08/08	0	0.00	8	16.26	16.20	-8	4,229	-0.19%
2019/08/07	20	15.80	0	0.00	15.70	20	4,119	0.49%
2019/08/06	5	15.33	3	14.85	15.25	2	4,157	0.05%
2019/08/05	7	16.19	1	15.60	15.55	6	4,153	0.14%
2019/08/02	1	15.90	2	15.53	15.90	-1	4,055	-0.02%
2019/08/01	0	0.00	10	15.55	15.55	-10	3,981	-0.25%
2019/07/30	2	15.50	0	0.00	15.60	2	3,978	0.05%
2019/07/29	0	16.00	10	16.10	16.10	-10	3,930	-0.25%
2019/07/26	0.1	15.80	0	0.00	15.90	0.1	3,855	0.00%
2019/07/24	0	0.00	4	15.58	15.65	-4	3,630	-0.11%
2019/07/19	5	15.57	0	0.00	15.60	5	3,657	0.14%
2019/07/16	0	0.00	6	15.55	15.50	-6	3,690	-0.16%
2019/07/12	2	15.65	1	15.50	15.50	1	3,659	0.03%
2019/07/11	17	15.46	0	0.00	15.35	17	3,594	0.47%
2019/07/09	10	14.90	1	14.70	14.90	9	3,498	0.26%
2019/07/04	0	0.00	1	14.45	14.40	-1	4,030	-0.02%
2019/07/02	1	14.55	0	0.00	14.65	1	4,427	0.02%
2019/06/26	0.1	14.15	0	0.00	14.25	0.1	4,784	0.00%
2019/06/05	8	14.60	0	0.00	14.60	8	6,376	0.13%
2019/05/28	0	0.00	1.2	14.30	14.40	-1.2	6,444	-0.02%
2019/05/27	0.1	13.90	0	0.00	13.90	0.1	6,510	0.00%
2019/05/23	1	13.85	0	0.00	13.85	1	6,603	0.02%
2019/05/14	1	13.10	0	0.00	13.80	1	6,587	0.02%
2019/05/13	2	14.23	0	0.00	13.70	2	6,587	0.03%
2019/05/07	1	15.50	0	0.00	15.45	1	6,383	0.02%
2019/05/06	1	15.50	0	0.00	15.45	1	6,377	0.02%
2019/04/30	0	0.00	1	15.95	16.00	-1	6,338	-0.02%
2019/04/26	5.1	15.70	0	0.00	15.85	5.1	6,292	0.08%
2019/04/25	2	16.00	0	0.00	16.00	2	6,249	0.03%
2019/04/23	0	0.00	4	16.95	16.80	-4	6,085	-0.07%
2019/04/22	0	0.00	3	17.05	17.05	-3	6,054	-0.05%
2019/04/18	0	0.00	2	16.60	16.30	-2	5,908	-0.03%
2019/04/17	4	16.45	0	0.00	16.35	4	5,789	0.07%
2019/04/16	1	16.40	3	16.40	16.35	-2	5,718	-0.03%
2019/04/15	0	0.00	7	16.16	16.30	-7	5,664	-0.12%
2019/04/12	7	16.64	2	16.00	15.85	5	5,538	0.09%
2019/04/11	2	16.85	6	17.30	17.10	-4	5,264	-0.08%
2019/04/10	0.2	17.40	0.8	17.40	17.50	-0.6	5,064	-0.01%
2019/04/09	4	16.75	5	16.89	17.05	-1	4,794	-0.02%
2019/04/08	1	16.20	5.4	16.32	16.50	-4.4	4,518	-0.10%
2019/04/03	2	15.85	0	0.00	16.10	2	4,359	0.05%
2019/04/02	4	15.70	0	0.00	15.85	4	4,295	0.09%
2019/04/01	6	16.07	0	0.00	15.80	6	4,216	0.14%
2019/03/29	6	16.45	2	16.15	15.90	4	4,027	0.10%
2019/03/28	0	0.00	24	16.23	16.20	-24	3,821	-0.63%
2019/03/27	22	15.98	0	0.00	15.90	22	3,668	0.60%
2019/03/26	7.1	15.87	5	16.14	16.10	2.1	3,533	0.06%
2019/03/18	2	14.90	0	0.00	14.90	2	2,952	0.07%
2019/03/14	0	0.00	0.7	14.55	14.65	-0.7	2,557	-0.03%
2019/03/13	1	14.50	0	0.00	14.25	1	2,503	0.04%
2019/03/12	0	0.00	1	14.50	14.55	-1	2,503	-0.04%
2019/01/30	0	0.00	11	12.20	12.10	-11	2,040	-0.54%
2019/01/14	1	12.30	0	0.00	12.45	1	3,127	0.03%
2019/01/10	0	0.00	0	12.00	12.05	0	3,243	0.00%
2018/12/05	0.3	12.60	0	0.00	12.70	0.3	6,111	0.01%
2018/12/04	0	0.00	20.6	12.66	12.90	-20.6	6,048	-0.34%
2018/12/03	0	0.00	1.4	11.75	11.75	-1.4	5,846	-0.02%
2018/11/21	6	7.33	0	0.00	7.35	6	5,869	0.10%
2018/11/19	20	7.63	0	0.00	7.63	20	5,854	0.34%
2018/11/13	3	7.49	0	0.00	7.62	3	5,840	0.05%
2018/11/08	0	0.00	25	8.01	7.80	-25	5,924	-0.42%
2018/11/05	0	0.00	5	7.84	7.84	-5	5,940	-0.08%
2018/11/01	35	7.18	0	0.00	7.10	35	6,125	0.57%
2018/10/30	2	6.75	0	0.00	6.77	2	6,229	0.03%
2018/10/29	0	6.81	0	0.00	6.90	0	6,231	0.00%
2018/10/26	0.1	6.82	0	0.00	6.88	0.1	6,212	0.00%
2018/10/25	2	6.90	0	0.00	6.88	2	6,157	0.03%
2018/10/22	1	7.80	0	0.00	7.85	1	5,980	0.02%
2018/10/19	5	7.95	0	0.00	7.99	5	5,926	0.08%
2018/10/18	0	0.00	1	8.52	8.52	-1	5,798	-0.02%
2018/10/16	40	8.80	0	0.00	8.74	40	5,819	0.69%
2018/10/12	5	8.51	1	8.57	8.65	4	5,787	0.07%
2018/10/11	8	8.98	2	8.98	8.98	6	5,742	0.10%
2018/10/09	3	10.18	0	0.00	9.97	3	5,893	0.05%
2018/10/05	6	10.55	0	0.00	10.70	6	6,270	0.10%
2018/10/04	0	0.00	7	11.60	11.30	-7	6,077	-0.12%
2018/10/03	2	12.20	0	0.00	12.00	2	5,960	0.03%
2018/10/02	0.3	12.45	67	11.78	12.50	-66.8	5,819	-1.15%
2018/10/01	4	11.58	0	0.00	11.50	4	5,625	0.07%
2018/09/28	0	11.10	0	0.00	11.20	0	5,497	0.00%
2018/09/27	6.1	11.61	0	0.00	11.40	6.1	5,304	0.11%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/25	0	0.00	8	10.00	10.30	-8	4,541	-0.18%
2018/09/21	8	9.92	0	0.00	9.92	8	4,534	0.18%
2018/09/12	0	0.00	20	9.95	9.93	-20	4,707	-0.42%
2018/09/05	20	9.80	0	0.00	9.67	20	4,828	0.41%
2018/08/27	0.1	10.10	0	0.00	10.15	0.1	5,736	0.00%
2018/08/21	0	0.00	13	10.25	10.30	-13	6,642	-0.20%
2018/08/16	2	10.45	0	0.00	10.50	2	6,584	0.03%
2018/07/27	0	10.35	0.1	10.35	10.45	-0.1	5,895	0.00%
2018/07/26	0.1	10.10	0	0.00	10.20	0.1	5,871	0.00%
2018/07/23	0	0.00	1	10.35	10.20	-1	5,801	-0.02%
2018/07/20	1	10.70	1	10.80	10.65	0	5,735	0.00%
2018/07/19	1	10.80	1	10.65	10.70	0	5,692	0.00%
2018/07/18	5	11.00	2.6	11.24	11.05	2.4	5,578	0.04%
2018/07/17	1	11.90	2	12.00	11.65	-1	5,430	-0.02%
2018/07/16	0	0.00	15	11.85	11.90	-15	5,096	-0.29%
2018/07/09	0	0.00	3	10.75	10.80	-3	4,279	-0.07%
2018/07/06	0	0.00	0.4	9.95	10.00	-0.4	4,070	-0.01%
2018/06/29	0	0.00	1	10.00	10.15	-1	3,924	-0.03%
2018/06/28	1	10.05	0	0.00	9.96	1	3,853	0.03%
2018/06/26	0.1	10.00	30	10.30	10.05	-29.9	3,780	-0.79%
2018/06/25	30	10.55	2	10.35	10.35	28	3,702	0.76%
2018/06/22	2	10.15	0	0.00	10.35	2	3,560	0.06%
2018/06/13	10	10.00	13	9.98	10.00	-3	3,319	-0.09%
2018/06/12	0	0.00	12	9.85	9.70	-12	3,210	-0.37%
2018/06/11	12	9.82	0	0.00	9.90	12	3,108	0.39%
2018/06/08	7	10.28	12	10.17	10.10	-5	2,953	-0.17%
2018/06/07	11	10.86	10	10.80	10.60	1	2,794	0.04%
2018/06/06	5	10.25	1	10.65	10.40	4	2,613	0.15%
2018/06/05	5	10.60	1	10.80	10.70	4	2,513	0.16%
2018/06/04	10	10.50	18	10.89	11.15	-8	2,354	-0.34%
2018/06/01	15	10.41	0	0.00	10.25	15	2,057	0.73%
2018/05/31	15	10.50	1.1	10.50	10.50	13.9	1,723	0.80%
2018/05/30	0	0.00	2	9.46	9.55	-2	1,379	-0.14%
2018/05/29	2	8.30	0	0.00	8.69	2	1,125	0.18%
2018/05/28	0.1	7.80	0	0.00	7.90	0.1	1,017	0.01%
2018/05/22	0	0.00	2	8.00	7.96	-2	1,006	-0.20%
2018/05/18	0	0.00	2.9	7.84	7.88	-2.9	991	-0.29%
2018/05/16	2	7.49	0	0.00	7.66	2	971	0.21%
2018/04/27	0.1	8.10	0	0.00	8.12	0.1	1,002	0.01%
2018/04/26	0	0.00	7	8.14	8.12	-7	1,009	-0.69%
2018/04/20	0	0.00	1	8.57	8.55	-1	1,016	-0.10%
2018/04/19	1	8.57	0	0.00	8.57	1	1,022	0.10%
2018/04/11	0	0.00	1	8.85	8.94	-1	1,068	-0.09%
2018/03/27	0	8.72	0	0.00	8.77	0	1,069	0.00%
2018/03/26	0.1	8.65	0	0.00	8.70	0.1	1,073	0.01%
2018/03/02	0	0.00	0.3	8.60	8.65	-0.3	1,437	-0.02%
2018/02/09	4	8.05	0	0.00	8.04	4	2,269	0.18%
2018/02/06	4	8.52	0	0.00	8.12	4	2,279	0.18%
2018/01/22	0	0.00	0.3	9.00	9.13	-0.3	2,274	-0.01%
2018/01/11	3	9.17	0	0.00	9.30	3	2,250	0.13%
2018/01/10	3	9.19	0	0.00	9.19	3	2,243	0.13%
2018/01/08	0	0.00	5	9.38	9.45	-5	2,226	-0.22%
2018/01/05	3	9.41	0	0.00	9.39	3	2,207	0.14%
2018/01/04	3	9.49	0	0.00	9.43	3	2,199	0.14%
2018/01/03	0	0.00	1	9.41	9.37	-1	2,195	-0.05%